Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2018 | 0.0432 | 0.0432 | 0.0432 | 0 | +0.00(+9.37%) | |
| Oct 16, 2018 | 0.0395 | 0.0395 | 0.0395 | 0 | +0.00(+1.28%) | |
| Oct 11, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
| Oct 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+5.26%) | |
| Oct 03, 2018 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-5.00%) | |
| Oct 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
| Oct 01, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+2.56%) |
| Sep 26, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-4.41%) | |
| Sep 24, 2018 | 0.0408 | 0.0408 | 0.0408 | 0 | -0.00(-6.64%) | |
| Sep 20, 2018 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+2.82%) | |
| Sep 19, 2018 | 0.0414 | 0.0425 | 0.0414 | 0.0425 | 20,000 | +0.00(+0.00%) |
| Sep 17, 2018 | 0.0425 | 0.0425 | 0.0425 | 0 | +0.00(+4.42%) | |
| Sep 14, 2018 | 0.0403 | 0.0415 | 0.0403 | 0.0407 | 172,000 | -0.00(-1.93%) |
| Sep 13, 2018 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 207,400 | +0.00(+0.00%) |
| Sep 12, 2018 | 0.0411 | 0.0415 | 0.0411 | 0.0415 | 33,600 | -0.00(-3.71%) |
| Sep 11, 2018 | 0.0433 | 0.0433 | 0.0431 | 0.0431 | 113,000 | -0.00(-0.46%) |
| Sep 10, 2018 | 0.0436 | 0.0436 | 0.0433 | 0.0433 | 39,900 | +0.01(+20.28%) |
| Sep 06, 2018 | 0.0360 | 0.0360 | 0.0360 | 0 | -0.01(-16.08%) | |
| Sep 04, 2018 | 0.0429 | 0.0429 | 0.0429 | 0 | -0.00(-2.50%) | |
| Aug 31, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+7.32%) | |
| Aug 27, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
| Aug 24, 2018 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 63,100 | +0.00(+0.00%) |
| Aug 21, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 0.0410 | 0.0410 | 0.0401 | 0.0410 | 56,800 | -0.00(-9.69%) |
| Aug 15, 2018 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 5,750 | +0.01(+22.70%) |
| Aug 14, 2018 | 0.0361 | 0.0370 | 0.0361 | 0.0370 | 32,400 | -0.00(-0.27%) |
| Aug 08, 2018 | 0.0371 | 0.0371 | 0.0371 | 0 | -0.01(-13.72%) | |
| Aug 07, 2018 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 25,000 | -0.00(-1.38%) |
| Aug 06, 2018 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 25,000 | +0.00(+11.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
