Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2014 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.01(+24.44%) | |
| Oct 28, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.02(-25.50%) |
| Oct 21, 2014 | 0.0604 | 0.0604 | 0.0604 | 0 | +0.00(+2.37%) | |
| Oct 16, 2014 | 0.0560 | 0.0590 | 0.0560 | 0.0590 | 40,000 | +0.00(+6.12%) |
| Oct 15, 2014 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 2,500 | +0.01(+11.20%) |
| Oct 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 512 | -0.00(-2.34%) |
| Oct 09, 2014 | 0.0512 | 0.0512 | 0.0512 | 0 | +0.00(+4.49%) | |
| Oct 08, 2014 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 37,500 | +0.00(+0.00%) |
| Oct 03, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.01(-12.81%) | |
| Oct 01, 2014 | 0.0562 | 0.0562 | 0.0562 | 0 | -0.00(-2.26%) | |
| Sep 29, 2014 | 0.0575 | 0.0575 | 0.0575 | 0 | +0.01(+22.34%) | |
| Sep 26, 2014 | 0.0440 | 0.0563 | 0.0440 | 0.0470 | 34,000 | +0.00(+6.82%) |
| Sep 25, 2014 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 3,000 | -0.00(-7.95%) |
| Sep 22, 2014 | 0.0478 | 0.0478 | 0.0478 | 0 | -0.01(-20.33%) | |
| Sep 17, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-10.45%) | |
| Sep 04, 2014 | 0.0670 | 0.0670 | 0.0670 | 0 | -0.01(-9.21%) | |
| Sep 02, 2014 | 0.0738 | 0.0738 | 0.0738 | 0 | -0.00(-0.67%) | |
| Aug 29, 2014 | 0.0743 | 0.0743 | 0.0743 | 0 | +0.00(+4.65%) | |
| Aug 22, 2014 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-3.27%) | |
| Aug 20, 2014 | 0.0734 | 0.0734 | 0.0734 | 0 | +0.00(+5.76%) | |
| Aug 18, 2014 | 0.0694 | 0.0694 | 0.0694 | 0 | -0.00(-0.86%) | |
| Aug 14, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+12.90%) | |
| Aug 13, 2014 | 0.0662 | 0.0662 | 0.0620 | 0.0620 | 5,000 | -0.01(-8.82%) |
| Aug 12, 2014 | 0.0678 | 0.0680 | 0.0678 | 0.0680 | 10,000 | +0.00(+2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
