Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 19.89 | 19.89 | 19.89 | 0 | -0.29(-1.41%) | |
| Oct 29, 2015 | 20.12 | 20.18 | 20.12 | 20.18 | 18,300 | -0.40(-1.97%) |
| Oct 21, 2015 | 20.58 | 20.58 | 20.58 | 0 | +0.41(+2.03%) | |
| Oct 14, 2015 | 20.17 | 20.17 | 20.17 | 0 | -1.06(-4.99%) | |
| Oct 09, 2015 | 21.23 | 21.23 | 21.23 | 0 | +1.36(+6.84%) | |
| Oct 08, 2015 | 19.87 | 19.87 | 19.87 | 19.87 | 800 | +0.87(+4.58%) |
| Oct 01, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.32(-1.66%) | |
| Sep 22, 2015 | 19.32 | 19.32 | 19.32 | 0 | -0.69(-3.45%) | |
| Sep 18, 2015 | 20.01 | 20.01 | 20.01 | 0 | +1.13(+5.99%) | |
| Sep 15, 2015 | 18.88 | 18.88 | 18.88 | 0 | -0.37(-1.92%) | |
| Sep 04, 2015 | 19.25 | 19.25 | 19.25 | 0 | -1.15(-5.64%) | |
| Aug 27, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.52(+2.64%) | |
| Aug 26, 2015 | 20.07 | 20.10 | 19.85 | 19.88 | 94,901 | -0.50(-2.48%) |
| Aug 25, 2015 | 19.97 | 20.38 | 19.97 | 20.38 | 40,336 | -0.26(-1.26%) |
| Aug 21, 2015 | 20.64 | 20.64 | 20.64 | 0 | -1.09(-5.02%) | |
| Aug 20, 2015 | 21.73 | 21.73 | 21.73 | 21.73 | 8,217 | -0.29(-1.32%) |
| Aug 19, 2015 | 22.02 | 22.02 | 22.02 | 22.02 | 25,481 | +1.49(+7.26%) |
| Aug 18, 2015 | 20.53 | 20.53 | 20.53 | 20.53 | 2,040 | -0.85(-3.98%) |
| Aug 14, 2015 | 21.38 | 21.38 | 21.38 | 0 | -0.10(-0.47%) | |
| Aug 12, 2015 | 21.48 | 21.48 | 21.48 | 0 | -0.52(-2.36%) | |
| Aug 11, 2015 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -1.75(-7.37%) |
| Aug 05, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
