Financial News
Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2020 | 13.00 | 13.00 | 13.00 | 0 | +1.00(+8.33%) | |
| Oct 16, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Oct 14, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Sep 25, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 850 | -1.40(-10.45%) |
| Sep 23, 2020 | 13.40 | 13.40 | 13.40 | 25 | +0.00(+0.00%) | |
| Sep 22, 2020 | 13.40 | 13.40 | 13.40 | 40 | +0.00(+0.00%) | |
| Sep 11, 2020 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 13.40 | 13.40 | 13.40 | 1 | +0.00(+0.00%) | |
| Aug 27, 2020 | 13.40 | 13.40 | 13.40 | 13.40 | 6,457 | -0.77(-5.41%) |
| Aug 25, 2020 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 14.17 | 14.17 | 14.17 | 0 | +0.37(+2.65%) | |
| Aug 14, 2020 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 13.80 | 13.80 | 13.80 | 5 | +0.00(+0.00%) | |
| Aug 12, 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 915 | -0.01(-0.07%) |
| Aug 10, 2020 | 13.81 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 13.81 | 13.81 | 13.81 | 30 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
