Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 33.55 | 33.55 | 33.55 | 33.55 | 100 | +0.40(+1.21%) |
| Oct 27, 2016 | 33.15 | 33.15 | 33.15 | 0 | -0.50(-1.49%) | |
| Oct 25, 2016 | 33.65 | 33.65 | 33.65 | 3 | -0.05(-0.15%) | |
| Oct 18, 2016 | 33.70 | 33.70 | 33.70 | 0 | +0.35(+1.05%) | |
| Oct 17, 2016 | 33.35 | 33.35 | 33.35 | 33.35 | 100 | -0.08(-0.24%) |
| Oct 14, 2016 | 33.43 | 33.43 | 33.43 | 33.43 | 250 | +0.02(+0.06%) |
| Oct 06, 2016 | 33.41 | 33.41 | 33.41 | 75 | -0.87(-2.54%) | |
| Oct 04, 2016 | 34.28 | 34.28 | 34.28 | 0 | -0.12(-0.35%) | |
| Oct 03, 2016 | 34.40 | 34.40 | 34.40 | 34.40 | 84 | +0.00(+0.00%) |
| Sep 30, 2016 | 34.40 | 34.40 | 34.40 | 34.40 | 58 | +0.00(+0.00%) |
| Sep 29, 2016 | 34.40 | 34.40 | 34.40 | 34.40 | 272 | -0.07(-0.20%) |
| Sep 28, 2016 | 34.47 | 34.47 | 34.47 | 34.47 | 100 | +1.32(+3.98%) |
| Sep 27, 2016 | 33.15 | 33.15 | 33.15 | 33.15 | 23 | +0.00(+0.00%) |
| Sep 22, 2016 | 33.15 | 33.15 | 33.15 | 0 | +2.87(+9.48%) | |
| Sep 16, 2016 | 30.28 | 30.28 | 30.28 | 60 | -1.04(-3.32%) | |
| Sep 14, 2016 | 31.32 | 31.32 | 31.32 | 0 | +0.33(+1.06%) | |
| Sep 13, 2016 | 31.16 | 31.16 | 30.99 | 30.99 | 210 | +0.43(+1.41%) |
| Sep 12, 2016 | 30.56 | 30.56 | 30.56 | 30.56 | 200 | +0.25(+0.82%) |
| Sep 07, 2016 | 30.31 | 30.31 | 30.31 | 1 | -0.56(-1.81%) | |
| Aug 23, 2016 | 30.87 | 30.87 | 30.87 | 20 | +0.29(+0.95%) | |
| Aug 22, 2016 | 30.58 | 30.58 | 30.58 | 30.58 | 100 | +0.50(+1.67%) |
| Aug 17, 2016 | 30.08 | 30.08 | 30.08 | 50 | -0.25(-0.83%) | |
| Aug 15, 2016 | 30.33 | 30.33 | 30.33 | 20 | -0.84(-2.69%) | |
| Aug 10, 2016 | 31.17 | 31.17 | 31.17 | 0 | +0.87(+2.87%) | |
| Aug 08, 2016 | 30.30 | 30.30 | 30.30 | 0 | -0.34(-1.11%) | |
| Aug 05, 2016 | 30.73 | 30.73 | 30.60 | 30.64 | 792 | +0.16(+0.52%) |
| Aug 04, 2016 | 30.48 | 30.48 | 30.48 | 30.48 | 183 | -1.14(-3.61%) |
| Aug 03, 2016 | 31.62 | 31.62 | 31.62 | 31.62 | 358 | -0.12(-0.38%) |
| Aug 02, 2016 | 31.74 | 31.74 | 31.74 | 31.74 | 122 | +0.33(+1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
