Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2012 | 14.32 | 14.32 | 14.32 | 0 | +0.60(+4.37%) | |
| Oct 15, 2012 | 13.72 | 13.72 | 13.72 | 0 | -0.43(-3.04%) | |
| Oct 10, 2012 | 14.15 | 14.15 | 14.15 | 0 | -1.39(-8.94%) | |
| Sep 28, 2012 | 15.54 | 15.54 | 15.54 | 0 | -0.07(-0.45%) | |
| Sep 27, 2012 | 15.61 | 15.61 | 15.61 | 15.61 | 100 | -0.12(-0.76%) |
| Sep 21, 2012 | 15.73 | 15.73 | 15.73 | 0 | -0.42(-2.60%) | |
| Sep 04, 2012 | 16.15 | 16.15 | 16.15 | 0 | +1.10(+7.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
