Financial News

Rockwell Automation (NY: ROK )

300.17 USD -2.30 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 69.50 71.14 69.26 71.06 1,093,648 +1.70(+2.45%)
Oct 26, 2012 68.93 69.36 69.36 69.36 1,344,400 +0.46(+0.67%)
Oct 25, 2012 69.51 69.79 68.32 68.90 1,166,235 +0.17(+0.25%)
Oct 24, 2012 69.72 69.72 68.30 68.73 1,369,105 -0.68(-0.98%)
Oct 23, 2012 69.10 69.58 68.50 69.41 1,434,368 -0.51(-0.73%)
Oct 19, 2012 71.81 71.99 69.62 69.92 1,368,570 -2.70(-3.72%)
Oct 18, 2012 71.78 72.84 71.60 72.62 735,700 +0.33(+0.46%)
Oct 17, 2012 70.97 72.46 70.84 72.29 761,341 +1.57(+2.22%)
Oct 16, 2012 70.44 71.35 70.20 70.72 928,146 +0.61(+0.87%)
Oct 15, 2012 70.03 70.32 69.35 70.11 744,557 +0.38(+0.54%)
Oct 12, 2012 69.88 70.75 69.47 69.73 978,389 +0.43(+0.62%)
Oct 11, 2012 69.84 69.93 69.20 69.30 849,812 +0.12(+0.17%)
Oct 10, 2012 69.67 69.68 68.50 69.18 1,434,978 -0.94(-1.34%)
Oct 09, 2012 70.28 70.56 69.50 70.12 1,317,308 -0.22(-0.31%)
Oct 08, 2012 70.23 70.93 70.05 70.34 506,508 -0.43(-0.61%)
Oct 05, 2012 70.97 72.00 70.32 70.77 893,811 +0.34(+0.48%)
Oct 04, 2012 69.54 70.81 69.37 70.43 999,129 +1.21(+1.75%)
Oct 03, 2012 69.54 69.80 68.65 69.22 941,747 +0.08(+0.12%)
Oct 02, 2012 69.49 69.66 68.56 69.14 931,325 -0.24(-0.35%)
Oct 01, 2012 69.55 70.75 69.21 69.38 1,198,807 -0.17(-0.24%)
Sep 28, 2012 68.57 70.14 68.35 69.55 1,707,835 +0.47(+0.68%)
Sep 27, 2012 69.04 69.28 68.12 69.08 1,413,619 +0.31(+0.45%)
Sep 26, 2012 70.04 70.11 68.18 68.77 1,463,280 -1.14(-1.63%)
Sep 25, 2012 72.12 72.31 69.82 69.91 1,551,776 -2.43(-3.36%)
Sep 24, 2012 72.00 72.66 70.93 72.34 1,011,375 +0.52(+0.72%)
Sep 21, 2012 72.74 73.20 71.61 71.82 1,391,615 -0.49(-0.68%)
Sep 20, 2012 71.50 72.37 70.39 72.31 1,231,154 +0.30(+0.42%)
Sep 19, 2012 70.78 72.16 70.66 72.01 1,161,995 +1.18(+1.67%)
Sep 18, 2012 70.64 71.02 70.25 70.83 704,058 +0.17(+0.24%)
Sep 17, 2012 70.45 71.00 70.11 70.66 711,715 -0.15(-0.21%)
Sep 14, 2012 70.07 71.24 70.02 70.81 1,602,103 +0.85(+1.21%)
Sep 13, 2012 70.05 71.00 68.25 69.96 2,605,303 -0.30(-0.43%)
Sep 12, 2012 70.57 71.25 70.07 70.26 1,103,399 -0.57(-0.80%)
Sep 11, 2012 72.46 72.46 70.40 70.83 1,572,237 -1.61(-2.22%)
Sep 10, 2012 73.35 73.53 72.44 72.44 644,212 -0.77(-1.05%)
Sep 07, 2012 71.99 73.31 71.96 73.21 710,686 +1.60(+2.23%)
Sep 06, 2012 70.95 72.11 70.29 71.61 1,383,618 +0.93(+1.32%)
Sep 05, 2012 71.50 71.69 70.44 70.68 922,241 -0.87(-1.22%)
Sep 04, 2012 72.03 72.10 70.38 71.55 989,472 -0.51(-0.71%)
Aug 31, 2012 72.28 72.84 71.48 72.06 705,040 +0.51(+0.71%)
Aug 30, 2012 71.51 72.18 71.10 71.55 760,804 -0.65(-0.90%)
Aug 29, 2012 71.99 72.48 71.75 72.20 868,890 -0.02(-0.03%)
Aug 27, 2012 72.47 72.60 71.86 72.22 986,973 -0.07(-0.10%)
Aug 24, 2012 71.82 72.40 71.48 72.29 954,259 +0.23(+0.32%)
Aug 23, 2012 71.39 72.20 71.17 72.06 1,336,431 +0.45(+0.63%)
Aug 22, 2012 72.29 72.29 71.28 71.61 977,053 -0.69(-0.95%)
Aug 21, 2012 73.12 73.57 72.07 72.30 1,326,047 -0.53(-0.73%)
Aug 20, 2012 73.61 73.63 71.97 72.83 917,070 -0.89(-1.21%)
Aug 17, 2012 72.89 73.98 72.61 73.72 1,227,968 +0.86(+1.18%)
Aug 16, 2012 71.47 73.01 71.36 72.86 1,238,824 +1.42(+1.99%)
Aug 15, 2012 71.96 72.57 71.26 71.44 1,357,369 -0.56(-0.78%)
Aug 14, 2012 71.88 72.81 71.61 72.00 1,397,446 +0.48(+0.67%)
Aug 13, 2012 70.99 71.54 70.35 71.52 971,866 +0.51(+0.72%)
Aug 10, 2012 70.41 71.03 70.41 71.01 1,002,593 -0.06(-0.08%)
Aug 09, 2012 70.07 71.50 70.00 71.07 2,250,987 +0.78(+1.11%)
Aug 08, 2012 70.29 71.07 69.62 70.29 974,435 -0.35(-0.50%)
Aug 07, 2012 69.10 71.31 68.87 70.64 1,182,223 +1.46(+2.11%)
Aug 06, 2012 69.40 69.92 69.11 69.18 1,082,704 +0.27(+0.39%)
Aug 03, 2012 68.13 69.61 68.13 68.91 986,421 +2.38(+3.58%)
Aug 02, 2012 65.51 66.87 65.36 66.53 1,060,614 +0.33(+0.50%)
Aug 01, 2012 67.36 67.56 66.01 66.20 1,594,404 -1.16(-1.72%)
Jul 31, 2012 68.42 68.80 66.92 67.36 1,768,584 -1.14(-1.66%)
Jul 30, 2012 67.90 69.22 67.77 68.50 1,881,414 +0.60(+0.88%)
Jul 27, 2012 65.29 68.30 65.29 67.90 2,014,761 +3.10(+4.78%)
Jul 26, 2012 63.45 65.03 62.76 64.80 2,900,067 +1.83(+2.91%)
Jul 25, 2012 65.25 65.73 62.28 62.97 3,198,657 -2.18(-3.35%)
Jul 24, 2012 65.70 65.79 64.10 65.15 2,205,750 -0.72(-1.09%)
Jul 23, 2012 63.51 66.56 63.21 65.87 2,648,675 +0.97(+1.49%)
Jul 20, 2012 65.12 65.50 64.64 64.90 1,041,925 -1.00(-1.52%)
Jul 19, 2012 65.60 66.37 64.81 65.90 1,211,885 +0.22(+0.33%)
Jul 18, 2012 61.96 66.20 61.74 65.68 2,188,003 +3.67(+5.92%)
Jul 17, 2012 62.66 62.75 61.58 62.01 1,656,203 -0.41(-0.66%)
Jul 16, 2012 62.42 62.68 61.32 62.42 1,347,149 -0.42(-0.67%)
Jul 13, 2012 61.80 63.03 61.69 62.84 1,354,140 +1.32(+2.15%)
Jul 12, 2012 62.79 62.79 61.20 61.52 2,433,007 -1.78(-2.81%)
Jul 11, 2012 63.49 64.20 62.93 63.30 2,234,982 +0.01(+0.02%)
Jul 10, 2012 64.83 65.34 62.92 63.29 2,075,760 -1.71(-2.63%)
Jul 09, 2012 64.13 65.09 64.13 65.00 1,747,694 -0.19(-0.29%)
Jul 06, 2012 64.54 65.27 64.18 65.19 1,404,578 -0.25(-0.38%)
Jul 05, 2012 64.89 65.83 64.40 65.44 924,244 +0.35(+0.54%)
Jul 03, 2012 64.53 65.21 64.33 65.09 720,491 +0.63(+0.98%)
Jul 02, 2012 65.45 65.91 63.64 64.46 2,378,347 -1.60(-2.42%)
Jun 29, 2012 64.90 66.08 64.36 66.06 1,489,626 +3.00(+4.76%)
Jun 28, 2012 63.33 64.02 62.41 63.06 1,278,605 -1.24(-1.93%)
Jun 27, 2012 64.16 64.52 63.67 64.30 1,525,517 +0.26(+0.41%)
Jun 26, 2012 64.98 65.13 62.89 64.04 2,397,374 -0.83(-1.28%)
Jun 25, 2012 64.47 65.09 64.07 64.87 1,164,084 -0.71(-1.08%)
Jun 22, 2012 67.13 67.27 64.89 65.58 2,751,897 -1.20(-1.80%)
Jun 21, 2012 69.04 69.63 66.67 66.78 1,643,891 -2.22(-3.22%)
Jun 20, 2012 69.51 69.88 68.37 69.00 1,182,015 -0.53(-0.76%)
Jun 19, 2012 69.12 70.18 69.12 69.53 997,414 +0.59(+0.86%)
Jun 18, 2012 68.41 69.37 68.18 68.94 946,693 -0.25(-0.36%)
Jun 15, 2012 68.84 69.21 67.96 69.19 1,124,140 +0.43(+0.63%)
Jun 14, 2012 68.97 69.49 68.23 68.76 1,218,199 -0.23(-0.33%)
Jun 13, 2012 69.50 69.88 68.66 68.99 872,270 -1.11(-1.58%)
Jun 12, 2012 69.16 70.13 68.60 70.10 974,157 +1.34(+1.95%)
Jun 11, 2012 70.97 71.39 68.65 68.76 1,020,408 -1.11(-1.59%)
Jun 08, 2012 70.07 70.34 68.06 69.87 1,537,746 +0.71(+1.03%)
Jun 07, 2012 70.22 71.21 69.01 69.16 1,565,168 +0.07(+0.10%)
Jun 06, 2012 68.10 69.14 67.75 69.09 1,091,915 +1.87(+2.78%)
Jun 05, 2012 66.46 67.33 65.73 67.22 1,517,736 +0.30(+0.45%)
Jun 04, 2012 68.69 69.01 65.99 66.92 2,228,695 -1.88(-2.73%)
Jun 01, 2012 71.01 71.01 68.19 68.80 2,541,243 -3.71(-5.12%)
May 31, 2012 74.53 74.76 71.20 72.51 1,926,655 -2.35(-3.14%)
May 30, 2012 76.14 76.14 74.17 74.86 1,378,193 -2.36(-3.06%)
May 29, 2012 76.03 77.66 76.03 77.22 1,002,187 +1.89(+2.51%)
May 25, 2012 75.84 76.27 75.06 75.33 762,218 -0.63(-0.83%)
May 24, 2012 76.73 77.26 75.37 75.96 1,171,034 +0.07(+0.09%)
May 23, 2012 74.82 76.12 73.98 75.89 1,212,903 +0.23(+0.30%)
May 22, 2012 74.16 76.02 74.13 75.66 1,587,643 +1.84(+2.49%)
May 21, 2012 71.64 74.37 71.40 73.82 1,752,437 +2.49(+3.49%)
May 18, 2012 72.40 72.78 71.08 71.33 1,538,883 -0.77(-1.07%)
May 17, 2012 75.14 75.59 72.06 72.10 1,626,786 -2.85(-3.80%)
May 16, 2012 76.15 77.37 74.89 74.95 1,159,349 -0.81(-1.07%)
May 15, 2012 76.73 76.99 75.57 75.76 1,007,125 -0.91(-1.19%)
May 14, 2012 76.48 77.52 75.54 76.67 867,177 -0.85(-1.10%)
May 11, 2012 76.71 78.67 76.53 77.52 801,496 +0.34(+0.44%)
May 10, 2012 77.88 78.39 76.55 77.18 900,318 -0.37(-0.48%)
May 09, 2012 76.72 78.18 76.56 77.55 1,262,408 -0.44(-0.56%)
May 08, 2012 76.36 78.25 76.19 77.99 1,645,550 +1.15(+1.50%)
May 07, 2012 76.80 77.38 76.73 76.84 999,675 -0.07(-0.09%)
May 04, 2012 77.95 78.08 76.72 76.91 957,748 -1.52(-1.94%)
May 03, 2012 78.53 79.00 77.97 78.43 1,507,257 +0.19(+0.24%)
May 02, 2012 77.37 78.39 77.08 78.24 809,295 +0.11(+0.14%)
May 01, 2012 77.27 79.45 76.24 78.13 1,603,563 +0.79(+1.02%)
Apr 30, 2012 77.80 78.07 77.04 77.34 839,573 -0.85(-1.09%)
Apr 27, 2012 78.02 79.01 77.62 78.19 1,079,304 +0.69(+0.89%)
Apr 26, 2012 75.95 77.90 75.61 77.50 1,779,786 +1.98(+2.62%)
Apr 25, 2012 74.30 76.19 74.00 75.52 4,165,546 -1.88(-2.43%)
Apr 24, 2012 76.43 78.03 75.80 77.40 1,476,516 +1.28(+1.68%)
Apr 23, 2012 77.62 77.62 75.32 76.12 2,546,868 -2.21(-2.82%)
Apr 20, 2012 78.43 79.53 78.09 78.33 2,061,812 +0.18(+0.23%)
Apr 19, 2012 78.43 79.24 77.65 78.15 1,414,520 -0.44(-0.56%)
Apr 18, 2012 79.29 79.43 78.55 78.59 949,756 -1.22(-1.53%)
Apr 17, 2012 78.77 80.17 78.68 79.81 1,331,557 +1.78(+2.28%)
Apr 16, 2012 78.14 78.80 77.41 78.03 829,476 +0.53(+0.68%)
Apr 13, 2012 79.51 79.59 77.49 77.50 1,775,693 -2.68(-3.34%)
Apr 12, 2012 77.39 80.25 77.01 80.18 1,791,294 +3.06(+3.97%)
Apr 11, 2012 77.24 77.71 76.63 77.12 1,013,771 +0.92(+1.21%)
Apr 10, 2012 76.86 77.50 76.05 76.20 1,782,742 -1.06(-1.37%)
Apr 09, 2012 77.72 78.17 76.64 77.26 941,870 -2.01(-2.54%)
Apr 05, 2012 77.71 79.34 77.67 79.27 1,135,743 +1.16(+1.49%)
Apr 04, 2012 78.26 78.50 77.74 78.11 1,407,382 -1.05(-1.33%)
Apr 03, 2012 79.81 80.01 78.45 79.16 1,152,994 -0.96(-1.20%)
Apr 02, 2012 79.72 80.67 78.93 80.12 843,280 +0.42(+0.53%)
Mar 30, 2012 80.37 80.50 79.51 79.70 914,499 -0.13(-0.16%)
Mar 29, 2012 78.82 79.97 78.62 79.83 963,407 +0.41(+0.52%)
Mar 28, 2012 80.79 80.92 78.36 79.42 1,152,896 -1.34(-1.66%)
Mar 27, 2012 81.97 82.18 80.63 80.76 1,008,726 -0.71(-0.87%)
Mar 26, 2012 80.85 81.58 80.73 81.47 1,055,283 +1.18(+1.47%)
Mar 23, 2012 80.39 80.61 79.37 80.29 548,463 -0.13(-0.16%)
Mar 22, 2012 81.05 81.05 79.25 80.42 720,571 -1.00(-1.23%)
Mar 21, 2012 81.39 81.77 80.90 81.42 747,104 +0.00(+0.00%)
Mar 20, 2012 82.88 82.95 80.96 81.42 1,212,106 -2.00(-2.40%)
Mar 19, 2012 83.89 84.03 83.22 83.42 566,482 -0.29(-0.35%)
Mar 16, 2012 83.81 84.50 83.43 83.71 1,166,600 -0.59(-0.70%)
Mar 15, 2012 83.80 84.54 83.20 84.30 825,774 +0.62(+0.74%)
Mar 14, 2012 84.29 84.71 83.06 83.68 868,942 -0.87(-1.03%)
Mar 13, 2012 83.20 84.64 83.00 84.55 971,794 +2.08(+2.52%)
Mar 12, 2012 81.32 83.17 81.02 82.47 1,162,886 +1.76(+2.18%)
Mar 09, 2012 80.80 81.28 80.27 80.71 780,527 +0.06(+0.07%)
Mar 08, 2012 79.52 80.91 79.29 80.65 1,130,981 +1.92(+2.44%)
Mar 07, 2012 77.36 79.12 77.34 78.73 1,197,244 +2.26(+2.96%)
Mar 06, 2012 78.33 78.33 76.20 76.47 1,293,292 -3.05(-3.84%)
Mar 05, 2012 80.27 80.27 78.93 79.52 759,670 -0.77(-0.96%)
Mar 02, 2012 81.01 81.59 80.00 80.29 821,472 -1.02(-1.25%)
Mar 01, 2012 80.25 81.82 80.25 81.31 1,224,823 +1.33(+1.66%)
Feb 29, 2012 81.17 81.46 79.87 79.98 1,243,488 -0.88(-1.09%)
Feb 28, 2012 81.30 81.64 80.40 80.86 1,074,950 -0.44(-0.54%)
Feb 27, 2012 81.75 82.14 80.84 81.30 1,289,470 -1.37(-1.66%)
Feb 24, 2012 81.70 82.91 81.42 82.67 1,132,089 +1.03(+1.26%)
Feb 23, 2012 81.89 81.89 80.79 81.64 864,018 -0.56(-0.68%)
Feb 22, 2012 82.99 83.30 81.49 82.20 1,368,873 -1.31(-1.57%)
Feb 21, 2012 82.66 83.85 82.60 83.51 1,553,322 +1.21(+1.47%)
Feb 17, 2012 81.55 82.35 80.60 82.30 1,218,296 +1.05(+1.29%)
Feb 16, 2012 79.39 81.48 79.19 81.25 1,325,587 +1.46(+1.83%)
Feb 15, 2012 80.11 80.33 79.50 79.79 976,994 +0.00(+0.00%)
Feb 14, 2012 80.51 80.99 79.44 79.79 829,736 -1.11(-1.37%)
Feb 13, 2012 81.05 81.23 79.56 80.90 993,746 +0.64(+0.80%)
Feb 10, 2012 80.71 80.85 79.63 80.26 889,236 -1.59(-1.94%)
Feb 09, 2012 82.10 82.22 81.34 81.85 853,439 -0.19(-0.23%)
Feb 08, 2012 81.21 82.06 81.07 82.04 1,072,828 +0.70(+0.86%)
Feb 07, 2012 80.83 81.58 80.43 81.34 902,674 +0.07(+0.09%)
Feb 06, 2012 81.14 81.91 80.67 81.27 969,227 -0.26(-0.32%)
Feb 03, 2012 81.22 81.86 80.94 81.53 1,486,740 +1.41(+1.76%)
Feb 02, 2012 80.05 80.30 79.69 80.12 1,051,953 +0.21(+0.26%)
Feb 01, 2012 79.01 80.52 78.87 79.91 1,442,936 +2.04(+2.62%)
Jan 31, 2012 78.50 79.43 77.60 77.87 1,510,045 -0.16(-0.21%)
Jan 30, 2012 76.14 78.08 76.00 78.03 1,473,804 +1.13(+1.47%)
Jan 27, 2012 76.88 78.19 76.75 76.90 1,221,785 -0.65(-0.84%)
Jan 26, 2012 80.00 80.84 77.28 77.55 1,599,122 -1.87(-2.35%)
Jan 25, 2012 81.11 81.11 76.71 79.42 2,363,861 -2.33(-2.85%)
Jan 24, 2012 80.27 81.94 80.15 81.75 1,161,168 +0.70(+0.86%)
Jan 23, 2012 81.14 82.06 80.59 81.05 813,982 +0.06(+0.07%)
Jan 20, 2012 81.18 81.70 80.12 80.99 1,097,370 -0.76(-0.93%)
Jan 19, 2012 82.41 82.65 81.63 81.75 1,174,093 -0.17(-0.21%)
Jan 18, 2012 80.12 82.07 79.82 81.92 1,346,985 +1.85(+2.31%)
Jan 17, 2012 80.48 81.15 79.88 80.07 1,374,999 +0.44(+0.55%)
Jan 13, 2012 78.49 80.15 78.15 79.63 1,559,450 +0.02(+0.03%)
Jan 12, 2012 78.36 79.70 77.96 79.61 1,588,340 +1.63(+2.09%)
Jan 11, 2012 76.55 78.28 76.38 77.98 2,613,087 +3.12(+4.17%)
Jan 10, 2012 74.24 75.24 73.89 74.86 1,608,769 +1.72(+2.35%)
Jan 09, 2012 72.76 73.46 72.27 73.14 1,200,850 +0.76(+1.05%)
Jan 06, 2012 75.64 75.68 72.21 72.38 1,865,181 -3.41(-4.50%)
Jan 05, 2012 75.50 76.28 73.86 75.79 926,181 -0.55(-0.72%)
Jan 04, 2012 75.41 77.00 74.93 76.34 885,946 +2.97(+4.05%)
Dec 30, 2011 73.39 74.00 73.32 73.37 481,830 -0.07(-0.10%)
Dec 29, 2011 72.10 73.54 71.90 73.44 729,714 +1.40(+1.94%)
Dec 28, 2011 74.42 74.55 71.92 72.04 783,702 -2.30(-3.09%)
Dec 27, 2011 74.18 74.74 73.43 74.34 409,719 +0.17(+0.23%)
Dec 23, 2011 74.48 74.48 73.66 74.17 560,120 +1.72(+2.37%)
Dec 21, 2011 74.76 75.09 72.20 72.45 1,830,424 -2.36(-3.15%)
Dec 20, 2011 73.88 75.45 73.75 74.81 965,609 +2.72(+3.77%)
Dec 19, 2011 72.40 73.81 71.78 72.09 1,174,769 +0.24(+0.33%)
Dec 16, 2011 72.95 74.39 71.59 71.85 1,616,240 -0.19(-0.26%)
Dec 15, 2011 73.57 73.57 71.50 72.04 1,116,847 -0.06(-0.08%)
Dec 14, 2011 74.85 75.04 71.73 72.10 1,466,624 -3.36(-4.45%)
Dec 13, 2011 75.84 77.25 74.95 75.46 1,474,915 -0.02(-0.03%)
Dec 12, 2011 76.45 76.92 74.66 75.48 1,284,236 -1.99(-2.57%)
Dec 09, 2011 76.33 77.73 76.18 77.47 1,104,543 +1.39(+1.83%)
Dec 08, 2011 76.63 77.21 75.65 76.08 1,729,895 -1.40(-1.81%)
Dec 07, 2011 76.23 78.01 76.02 77.48 1,706,927 +0.21(+0.27%)
Dec 06, 2011 76.22 77.81 75.95 77.27 1,728,449 +1.13(+1.48%)
Dec 05, 2011 75.91 76.27 75.24 76.14 1,890,591 +1.52(+2.04%)
Dec 02, 2011 74.83 75.00 73.75 74.62 1,946,342 +0.48(+0.65%)
Dec 01, 2011 74.76 75.08 74.01 74.14 1,154,986 -0.89(-1.19%)
Nov 30, 2011 74.08 76.16 73.95 75.03 1,819,665 +4.10(+5.78%)
Nov 29, 2011 71.61 72.36 70.49 70.93 708,357 -0.11(-0.15%)
Nov 28, 2011 69.75 71.38 69.53 71.04 939,698 +4.13(+6.17%)
Nov 25, 2011 66.91 67.79 66.64 66.91 480,044 -0.26(-0.39%)
Nov 23, 2011 68.08 68.24 67.12 67.17 1,065,132 -2.02(-2.92%)
Nov 22, 2011 68.75 70.03 68.55 69.19 980,524 +0.32(+0.46%)
Nov 21, 2011 69.63 69.79 67.93 68.87 1,013,013 -2.38(-3.34%)
Nov 18, 2011 71.16 72.03 70.45 71.25 919,156 +0.76(+1.08%)
Nov 17, 2011 72.25 72.52 69.88 70.49 847,651 -1.75(-2.42%)
Nov 16, 2011 73.27 73.87 72.05 72.24 1,029,100 -2.13(-2.86%)
Nov 15, 2011 72.85 74.89 72.77 74.37 1,059,205 +0.78(+1.06%)
Nov 14, 2011 74.28 75.00 73.02 73.59 940,481 -1.04(-1.39%)
Nov 11, 2011 73.42 75.57 73.35 74.63 1,260,271 +2.47(+3.42%)
Nov 10, 2011 71.48 73.68 71.48 72.16 1,277,665 +1.82(+2.59%)
Nov 09, 2011 72.07 72.95 69.84 70.34 1,493,263 -3.99(-5.37%)
Nov 08, 2011 75.51 76.49 73.84 74.33 3,533,518 +4.52(+6.47%)
Nov 07, 2011 69.70 70.69 67.77 69.81 1,328,077 -0.17(-0.24%)
Nov 04, 2011 70.65 71.28 69.45 69.98 1,331,652 -1.54(-2.15%)
Nov 03, 2011 70.15 71.86 68.24 71.52 1,374,444 +2.39(+3.46%)
Nov 02, 2011 67.23 69.28 67.04 69.13 1,015,035 +3.45(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback