Financial News
Bank of East Asia Limited (OP: BKEAY )
1.252
-0.048
(-3.69%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.9578 | 0.9609 | 0.9455 | 0.9455 | 640 | -0.05(-5.45%) |
| Oct 27, 2022 | 1.000 | 63 | -0.02(-1.96%) | |||
| Oct 26, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 234 | +0.01(+1.00%) |
| Oct 25, 2022 | 1.007 | 1.010 | 1.000 | 1.010 | 568 | -0.00(-0.01%) |
| Oct 24, 2022 | 0.9973 | 1.010 | 0.9973 | 1.010 | 1,334 | -0.04(-3.81%) |
| Oct 21, 2022 | 1.050 | 1.050 | 1.033 | 1.050 | 309 | +0.02(+1.94%) |
| Oct 20, 2022 | 1.050 | 1.050 | 1.030 | 1.030 | 1,998 | -0.02(-1.90%) |
| Oct 19, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 173 | -0.01(-0.94%) |
| Oct 18, 2022 | 1.070 | 1.075 | 1.040 | 1.060 | 1,501 | -0.01(-0.93%) |
| Oct 17, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 208 | +0.01(+0.94%) |
| Oct 14, 2022 | 1.060 | 1.060 | 1.060 | 1.060 | 498 | -0.01(-0.93%) |
| Oct 13, 2022 | 1.046 | 1.070 | 1.046 | 1.070 | 3,226 | +0.01(+0.94%) |
| Oct 12, 2022 | 1.060 | 1.060 | 1.053 | 1.060 | 10,378 | -0.00(-0.47%) |
| Oct 11, 2022 | 1.050 | 1.065 | 1.050 | 1.065 | 308 | -0.02(-1.84%) |
| Oct 10, 2022 | 1.030 | 1.130 | 1.030 | 1.085 | 647 | -0.04(-3.98%) |
| Oct 07, 2022 | 1.130 | 1.130 | 1.130 | 1.130 | 142 | +0.03(+2.73%) |
| Oct 05, 2022 | 1.100 | 158 | +0.03(+2.80%) | |||
| Oct 03, 2022 | 1.070 | 258 | +0.00(+0.00%) | |||
| Sep 30, 2022 | 1.160 | 1.160 | 1.040 | 1.070 | 3,452 | -0.05(-4.46%) |
| Sep 28, 2022 | 1.120 | 141 | -0.12(-9.68%) | |||
| Sep 27, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 210 | +0.08(+6.90%) |
| Sep 26, 2022 | 1.210 | 1.210 | 1.160 | 1.160 | 645 | +0.00(+0.00%) |
| Sep 23, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 507 | -0.02(-1.69%) |
| Sep 22, 2022 | 1.140 | 1.180 | 1.140 | 1.180 | 820 | +0.00(+0.00%) |
| Sep 21, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 2,419 | -0.05(-4.07%) |
| Sep 20, 2022 | 1.170 | 1.230 | 1.170 | 1.230 | 3,022 | -0.05(-4.28%) |
| Sep 19, 2022 | 1.350 | 1.350 | 1.230 | 1.285 | 23,418 | +0.01(+1.18%) |
| Sep 16, 2022 | 1.310 | 1.320 | 1.190 | 1.270 | 103,670 | +0.11(+9.48%) |
| Sep 02, 2022 | 1.160 | 0 | -0.04(-3.33%) | |||
| Aug 25, 2022 | 1.200 | 157 | +0.00(+0.00%) | |||
| Aug 24, 2022 | 1.210 | 1.220 | 1.200 | 1.200 | 1,114 | -0.03(-2.28%) |
| Aug 23, 2022 | 1.210 | 1.228 | 1.210 | 1.228 | 1,259 | -0.01(-0.97%) |
| Aug 22, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 438 | -0.08(-6.42%) |
| Aug 17, 2022 | 1.325 | 17 | +0.05(+4.33%) | |||
| Aug 16, 2022 | 1.270 | 1.270 | 1.270 | 1.270 | 1,203 | -0.09(-6.62%) |
| Aug 15, 2022 | 1.360 | 1.360 | 1.360 | 1.360 | 386 | +0.08(+6.25%) |
| Aug 10, 2022 | 1.280 | 49 | +0.02(+1.59%) | |||
| Aug 05, 2022 | 1.260 | 145 | +0.01(+0.80%) | |||
| Aug 02, 2022 | 1.250 | 24 | -0.05(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
