Financial News
Bank of East Asia Limited (OP: BKEAY )
1.252
-0.048
(-3.69%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 4.060 | 4.060 | 4.060 | 75 | +0.00(+0.00%) | |
| Oct 21, 2016 | 4.060 | 4.060 | 4.060 | 25 | -0.02(-0.49%) | |
| Oct 19, 2016 | 4.080 | 4.080 | 4.080 | 0 | -0.05(-1.21%) | |
| Oct 11, 2016 | 4.130 | 4.130 | 4.130 | 0 | -0.10(-2.36%) | |
| Oct 10, 2016 | 4.230 | 4.230 | 4.230 | 4.230 | 1,605 | +0.10(+2.42%) |
| Oct 04, 2016 | 4.130 | 4.130 | 4.130 | 0 | +0.03(+0.73%) | |
| Oct 03, 2016 | 4.090 | 4.100 | 4.090 | 4.100 | 14,152 | -0.04(-0.97%) |
| Sep 30, 2016 | 4.120 | 4.140 | 4.014 | 4.140 | 6,655 | +0.03(+0.73%) |
| Sep 29, 2016 | 4.110 | 4.110 | 4.110 | 4.110 | 10 | +0.00(+0.00%) |
| Sep 28, 2016 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 4.100 | 4.110 | 4.100 | 4.110 | 3,239 | +0.00(+0.00%) |
| Sep 26, 2016 | 4.110 | 4.110 | 4.110 | 4.110 | 952 | -0.05(-1.20%) |
| Sep 20, 2016 | 4.160 | 4.160 | 4.160 | 0 | -0.04(-1.07%) | |
| Sep 19, 2016 | 4.192 | 4.205 | 4.192 | 4.205 | 689 | +0.09(+2.31%) |
| Sep 14, 2016 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) | |
| Sep 13, 2016 | 4.120 | 4.120 | 4.120 | 4.120 | 1,668 | -0.14(-3.29%) |
| Sep 09, 2016 | 4.260 | 4.260 | 4.260 | 1 | +0.08(+1.91%) | |
| Sep 08, 2016 | 4.207 | 4.207 | 4.180 | 4.180 | 2,000 | -0.03(-0.67%) |
| Sep 06, 2016 | 4.208 | 4.208 | 4.208 | 30 | +0.15(+3.77%) | |
| Sep 01, 2016 | 4.055 | 4.055 | 4.055 | 0 | +0.05(+1.37%) | |
| Aug 31, 2016 | 4.000 | 4.000 | 4.000 | 4.000 | 5,422 | -0.03(-0.74%) |
| Aug 30, 2016 | 4.040 | 4.040 | 4.030 | 4.030 | 3,000 | +0.00(+0.00%) |
| Aug 29, 2016 | 4.000 | 4.030 | 4.000 | 4.030 | 24,671 | +0.00(+0.00%) |
| Aug 26, 2016 | 4.030 | 4.035 | 4.020 | 4.030 | 7,354 | +0.00(+0.00%) |
| Aug 25, 2016 | 4.030 | 4.030 | 4.030 | 4.030 | 117 | +0.00(+0.00%) |
| Aug 24, 2016 | 4.000 | 4.030 | 4.000 | 4.030 | 1,233 | +0.01(+0.20%) |
| Aug 23, 2016 | 4.022 | 4.022 | 4.022 | 4.022 | 1,000 | -0.34(-7.75%) |
| Aug 18, 2016 | 4.360 | 4.360 | 4.360 | 20 | +0.16(+3.81%) | |
| Aug 17, 2016 | 4.200 | 4.200 | 4.200 | 4.200 | 311 | -0.14(-3.23%) |
| Aug 12, 2016 | 4.340 | 4.340 | 4.340 | 0 | +0.02(+0.47%) | |
| Aug 11, 2016 | 4.320 | 4.320 | 4.320 | 4.320 | 175 | +0.18(+4.35%) |
| Aug 05, 2016 | 4.140 | 4.140 | 4.140 | 1 | +0.17(+4.28%) | |
| Aug 04, 2016 | 3.970 | 3.970 | 3.970 | 3.970 | 1,800 | -0.04(-1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
