Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2013 | 0.0817 | 0.0817 | 0.0817 | 0 | +0.01(+20.15%) | |
| Oct 24, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.00(-2.86%) |
| Oct 21, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Oct 18, 2013 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
| Oct 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+11.29%) |
| Oct 08, 2013 | 0.0629 | 0.0629 | 0.0629 | 0 | -0.01(-10.14%) | |
| Oct 01, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-18.22%) | |
| Sep 27, 2013 | 0.0856 | 0.0856 | 0.0856 | 0 | +0.02(+26.25%) | |
| Sep 24, 2013 | 0.0678 | 0.0678 | 0.0678 | 0 | -0.00(-3.14%) | |
| Sep 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | -0.00(-4.11%) |
| Sep 19, 2013 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.01(-9.88%) | |
| Sep 18, 2013 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 12,000 | +0.01(+19.29%) |
| Sep 17, 2013 | 0.0726 | 0.0726 | 0.0679 | 0.0679 | 1,110 | -0.00(-6.34%) |
| Sep 12, 2013 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.01(-8.46%) |
| Sep 05, 2013 | 0.0792 | 0.0792 | 0.0792 | 0 | +0.00(+0.25%) | |
| Sep 04, 2013 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 5,000 | -0.00(-1.25%) |
| Sep 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,950 | -0.01(-11.99%) |
| Aug 28, 2013 | 0.0909 | 0.0909 | 0.0909 | 0 | +0.01(+19.61%) | |
| Aug 27, 2013 | 0.0880 | 0.0880 | 0.0760 | 0.0760 | 55,000 | -0.01(-15.65%) |
| Aug 23, 2013 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0 | -0.00(-0.66%) |
| Aug 21, 2013 | 0.0907 | 0.0907 | 0.0907 | 0 | -0.00(-0.87%) | |
| Aug 20, 2013 | 0.1011 | 0.1011 | 0.0915 | 0.0915 | 1,330 | -0.00(-3.58%) |
| Aug 19, 2013 | 0.0969 | 0.0969 | 0.0949 | 0.0949 | 6,550 | +0.01(+16.01%) |
| Aug 16, 2013 | 0.0876 | 0.0876 | 0.0818 | 0.0818 | 1,750 | +0.00(+2.25%) |
| Aug 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+3.90%) | |
| Aug 08, 2013 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.00(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
