Financial News
(TSV: UFC )
0.8000
-0.0200
(-2.44%)
Streaming Delayed Price
Updated: 12:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.9500 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,407 | -0.04(-4.04%) |
| Oct 27, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4 | +0.01(+1.02%) |
| Oct 21, 2022 | 0.9800 | 0 | -0.01(-1.01%) | |||
| Oct 17, 2022 | 0.9900 | 0 | +0.11(+12.50%) | |||
| Oct 11, 2022 | 0.8800 | 0 | -0.11(-11.11%) | |||
| Oct 05, 2022 | 0.9900 | 0 | +0.07(+7.61%) | |||
| Oct 03, 2022 | 0.9200 | 0 | -0.06(-6.12%) | |||
| Sep 30, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,003 | +0.00(+0.00%) |
| Sep 29, 2022 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 8,000 | +0.00(+0.00%) |
| Sep 28, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 730 | +0.00(+0.00%) |
| Sep 26, 2022 | 0.9800 | 0 | +0.08(+8.89%) | |||
| Sep 22, 2022 | 0.9000 | 0 | -0.09(-9.09%) | |||
| Sep 19, 2022 | 0.9900 | 310 | +0.08(+8.79%) | |||
| Sep 09, 2022 | 0.9100 | 0 | -0.08(-8.08%) | |||
| Sep 08, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 875 | +0.08(+8.79%) |
| Sep 06, 2022 | 0.9100 | 11 | +0.02(+2.25%) | |||
| Sep 02, 2022 | 0.8900 | 0 | -0.01(-1.11%) | |||
| Aug 24, 2022 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2022 | 0.9000 | 351 | +0.00(+0.00%) | |||
| Aug 19, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,300 | -0.04(-4.26%) |
| Aug 17, 2022 | 0.9400 | 201 | +0.04(+4.44%) | |||
| Aug 15, 2022 | 0.9000 | 0 | -0.04(-4.26%) | |||
| Aug 10, 2022 | 0.9400 | 0 | +0.05(+5.62%) | |||
| Aug 08, 2022 | 0.8900 | 0 | -0.03(-3.26%) | |||
| Aug 04, 2022 | 0.9200 | 0 | +0.01(+1.10%) | |||
| Aug 03, 2022 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 8,830 | +0.01(+1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
