Financial News
(TSV: UFC )
0.8400
+0.0400
(+5.00%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
| Oct 26, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
| Oct 20, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.94%) | |
| Oct 15, 2020 | 0.6800 | 0.6800 | 0.6800 | 375 | +0.00(+0.00%) | |
| Oct 07, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
| Sep 24, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.02(-2.90%) | |
| Sep 11, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 10,900 | +0.01(+1.47%) |
| Sep 09, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 4,500 | -0.02(-2.86%) |
| Sep 01, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
| Aug 27, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+4.35%) | |
| Aug 24, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.17%) | |
| Aug 20, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.05(+7.46%) | |
| Aug 13, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.05(-6.94%) | |
| Aug 06, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
