Financial News
Chibougamau Independant Mines Inc (TSV: CBG )
0.1200
-0.0150
(-11.11%)
Streaming Delayed Price
Updated: 12:23 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Oct 25, 2022 | 0.1000 | 0 | -0.01(-13.04%) | |||
| Oct 13, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2022 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | -0.03(-17.86%) |
| Sep 30, 2022 | 0.1400 | 0 | +0.01(+7.69%) | |||
| Sep 21, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Sep 14, 2022 | 0.1350 | 0 | +0.01(+8.00%) | |||
| Sep 08, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
| Sep 06, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
| Aug 31, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
| Aug 26, 2022 | 0.1250 | 1 | +0.00(+0.00%) | |||
| Aug 25, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
| Aug 19, 2022 | 0.1250 | 1 | -0.02(-13.79%) | |||
| Aug 10, 2022 | 0.1450 | 0 | +0.02(+20.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
