Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.11(-14.10%) | |
| Oct 21, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
| Sep 29, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.07(-8.05%) | |
| Sep 17, 2020 | 0.8700 | 0.8700 | 0.8700 | 25 | +0.00(+0.00%) | |
| Sep 04, 2020 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) | |
| Sep 03, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 20,000 | +0.00(+0.00%) |
| Sep 01, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
| Aug 27, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Aug 20, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.03(-3.23%) | |
| Aug 18, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,119 | +0.20(+27.40%) |
| Aug 13, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.29%) | |
| Aug 06, 2020 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
