Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Oct 29, 2018 | 0.5300 | 0.5300 | 0.5300 | 35 | +0.00(+0.00%) | |
| Oct 22, 2018 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 0.5300 | 0.5300 | 0.5300 | 400 | +0.00(+0.00%) | |
| Oct 18, 2018 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,000 | +0.09(+20.45%) |
| Oct 17, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,001 | -0.10(-18.52%) |
| Oct 16, 2018 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 9,100 | -0.01(-1.82%) |
| Oct 12, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
| Oct 11, 2018 | 0.4300 | 0.5400 | 0.4300 | 0.5400 | 20,390 | +0.12(+28.57%) |
| Oct 10, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,900 | +0.00(+0.00%) |
| Oct 09, 2018 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,000 | +0.00(+0.00%) |
| Oct 04, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
| Sep 27, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Sep 24, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
| Sep 20, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-9.09%) | |
| Sep 19, 2018 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 10,000 | +0.03(+7.32%) |
| Sep 18, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 9,500 | -0.02(-4.65%) |
| Sep 17, 2018 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,500 | +0.03(+7.50%) |
| Sep 14, 2018 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) | |
| Sep 11, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 10,000 | +0.00(+0.00%) |
| Sep 07, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 5,700 | -0.01(-2.44%) |
| Sep 06, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 9,500 | +0.01(+2.50%) |
| Sep 05, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,500 | +0.05(+14.29%) |
| Aug 30, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
| Aug 16, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |
| Aug 15, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 26,000 | -0.01(-2.86%) |
| Aug 14, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 17,000 | -0.02(-5.41%) |
| Aug 10, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
| Aug 09, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.00(+0.00%) |
| Aug 08, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,499 | +0.02(+5.56%) |
| Aug 03, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.04(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
