Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
| Oct 23, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Oct 20, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
| Oct 10, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Sep 14, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
| Aug 30, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Aug 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 550 | +0.00(+0.00%) |
| Aug 25, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
| Aug 23, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Aug 17, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Aug 10, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
| Aug 04, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
