Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
| Oct 26, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
| Oct 06, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
| Sep 29, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
| Sep 28, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 800 | -0.01(-5.56%) |
| Sep 18, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
| Sep 14, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Sep 09, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
| Sep 08, 2015 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 25,300 | +0.03(+20.00%) |
| Aug 21, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Aug 11, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Aug 07, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
