Financial News
Gunpoint Exploration Ltd (TSV: GUN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
| Oct 29, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,000 | +0.00(+0.00%) |
| Oct 28, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 900 | +0.01(+3.33%) |
| Oct 27, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 50,400 | -0.01(-3.23%) |
| Oct 24, 2014 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 16,000 | +0.01(+3.33%) |
| Oct 17, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Oct 16, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
| Oct 15, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 750 | +0.00(+0.00%) |
| Oct 14, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
| Oct 10, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Oct 08, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
| Oct 07, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
| Oct 03, 2014 | 0.1700 | 0.1700 | 0.1700 | 300 | +0.00(+0.00%) | |
| Oct 01, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
| Sep 30, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,000 | +0.00(+0.00%) |
| Sep 26, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Sep 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
| Sep 18, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
| Sep 15, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
| Sep 12, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
| Sep 02, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
| Aug 22, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
| Aug 08, 2014 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2014 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 102,850 | -0.02(-9.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
