Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2011 | 11.78 | 11.78 | 11.78 | 0 | +0.78(+7.09%) | |
| Oct 21, 2011 | 11.00 | 11.00 | 11.00 | 0 | +0.25(+2.33%) | |
| Oct 20, 2011 | 11.05 | 11.05 | 10.75 | 10.75 | 21,600 | -0.65(-5.70%) |
| Oct 17, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.04(+0.35%) |
| Oct 13, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.41(+3.74%) |
| Oct 12, 2011 | 10.84 | 10.95 | 10.75 | 10.95 | 3,900 | +0.48(+4.58%) |
| Oct 07, 2011 | 10.47 | 10.47 | 10.47 | 0 | +0.27(+2.65%) | |
| Oct 05, 2011 | 10.20 | 10.20 | 10.20 | 0 | -1.50(-12.82%) | |
| Sep 16, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.35(+3.08%) |
| Sep 14, 2011 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.40(+3.65%) |
| Sep 12, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.83(-7.05%) |
| Sep 08, 2011 | 11.78 | 11.78 | 11.78 | 0 | +0.32(+2.79%) | |
| Sep 06, 2011 | 11.46 | 11.46 | 11.46 | 0 | -1.63(-12.45%) | |
| Aug 29, 2011 | 13.09 | 13.09 | 13.09 | 0 | +0.09(+0.69%) | |
| Aug 23, 2011 | 13.00 | 13.00 | 13.00 | 0 | -0.37(-2.77%) | |
| Aug 18, 2011 | 13.37 | 13.37 | 13.37 | 0 | -2.07(-13.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
