Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 4.300 | 4.300 | 4.300 | 0 | -0.22(-4.91%) | |
| Oct 26, 2020 | 4.522 | 4.522 | 4.522 | 0 | +0.00(+0.00%) | |
| Oct 23, 2020 | 4.522 | 4.522 | 4.522 | 4.522 | 100 | -0.10(-2.12%) |
| Oct 14, 2020 | 4.620 | 4.620 | 4.620 | 0 | -0.00(-0.10%) | |
| Oct 13, 2020 | 4.625 | 4.625 | 4.625 | 5 | +0.00(+0.00%) | |
| Oct 09, 2020 | 4.625 | 4.625 | 4.625 | 0 | -0.00(-0.01%) | |
| Oct 08, 2020 | 4.625 | 4.625 | 4.625 | 10 | +0.00(+0.00%) | |
| Oct 07, 2020 | 4.625 | 4.625 | 4.625 | 4.625 | 1,044 | +0.14(+3.12%) |
| Oct 05, 2020 | 4.485 | 4.485 | 4.485 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 4.485 | 4.485 | 4.485 | 4.485 | 500 | +0.04(+0.79%) |
| Oct 01, 2020 | 4.456 | 4.456 | 4.450 | 4.450 | 1,733 | +0.14(+3.18%) |
| Sep 24, 2020 | 4.313 | 4.313 | 4.313 | 0 | +0.38(+9.74%) | |
| Sep 23, 2020 | 3.930 | 3.930 | 3.930 | 2 | +0.00(+0.00%) | |
| Sep 10, 2020 | 3.930 | 3.930 | 3.930 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 3.930 | 3.930 | 3.930 | 3.930 | 200 | -0.20(-4.84%) |
| Sep 02, 2020 | 4.130 | 4.130 | 4.130 | 0 | +0.13(+3.24%) | |
| Aug 13, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 4.000 | 4.000 | 4.000 | 0 | +0.17(+4.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
