Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2019 | 4.430 | 4.430 | 4.430 | 0 | +0.07(+1.61%) | |
| Oct 25, 2019 | 4.360 | 4.360 | 4.360 | 0 | -0.14(-3.11%) | |
| Oct 22, 2019 | 4.500 | 4.500 | 4.500 | 0 | -0.03(-0.61%) | |
| Oct 21, 2019 | 4.527 | 4.527 | 4.527 | 4.527 | 275 | +0.08(+1.74%) |
| Oct 17, 2019 | 4.450 | 4.450 | 4.450 | 0 | +0.13(+3.01%) | |
| Oct 15, 2019 | 4.320 | 4.320 | 4.320 | 0 | -0.02(-0.46%) | |
| Oct 10, 2019 | 4.340 | 4.340 | 4.340 | 0 | -0.07(-1.55%) | |
| Oct 08, 2019 | 4.409 | 4.409 | 4.409 | 0 | -0.01(-0.13%) | |
| Oct 07, 2019 | 4.414 | 4.414 | 4.414 | 4.414 | 1,740 | -0.31(-6.48%) |
| Sep 23, 2019 | 4.720 | 4.720 | 4.720 | 0 | +0.13(+2.83%) | |
| Sep 20, 2019 | 4.696 | 4.705 | 4.590 | 4.590 | 900 | -0.14(-2.96%) |
| Sep 19, 2019 | 4.890 | 4.890 | 4.730 | 4.730 | 625 | +0.33(+7.38%) |
| Sep 12, 2019 | 4.405 | 4.405 | 4.405 | 0 | -0.05(-1.23%) | |
| Sep 06, 2019 | 4.460 | 4.460 | 4.460 | 0 | +0.06(+1.36%) | |
| Aug 28, 2019 | 4.400 | 4.400 | 4.400 | 0 | +0.28(+6.80%) | |
| Aug 27, 2019 | 4.120 | 4.120 | 4.120 | 4.120 | 300 | +0.01(+0.24%) |
| Aug 26, 2019 | 4.110 | 4.110 | 4.110 | 4.110 | 600 | +0.00(+0.00%) |
| Aug 23, 2019 | 4.110 | 4.110 | 4.110 | 4.110 | 100 | +0.03(+0.74%) |
| Aug 19, 2019 | 4.080 | 4.080 | 4.080 | 0 | +0.53(+14.93%) | |
| Aug 14, 2019 | 3.550 | 3.550 | 3.550 | 0 | -0.17(-4.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
