Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2016 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 3.807 | 3.807 | 3.807 | 0 | -0.03(-0.70%) | |
| Sep 22, 2016 | 3.848 | 3.848 | 3.834 | 3.834 | 1,200 | -0.05(-1.20%) |
| Sep 07, 2016 | 3.881 | 3.881 | 3.881 | 0 | +0.11(+2.79%) | |
| Aug 29, 2016 | 3.775 | 3.775 | 3.775 | 0 | -0.06(-1.69%) | |
| Aug 22, 2016 | 3.840 | 3.840 | 3.840 | 0 | -0.10(-2.47%) | |
| Aug 18, 2016 | 3.937 | 3.937 | 3.937 | 0 | +0.05(+1.20%) | |
| Aug 16, 2016 | 3.890 | 3.890 | 3.890 | 0 | +0.02(+0.45%) | |
| Aug 15, 2016 | 3.873 | 3.873 | 3.873 | 3.873 | 600 | +0.01(+0.30%) |
| Aug 12, 2016 | 3.861 | 3.861 | 3.861 | 3.861 | 1,000 | +0.03(+0.82%) |
| Aug 10, 2016 | 3.830 | 3.830 | 3.830 | 0 | +0.04(+0.98%) | |
| Aug 08, 2016 | 3.793 | 3.793 | 3.793 | 0 | -0.05(-1.33%) | |
| Aug 03, 2016 | 3.844 | 3.844 | 3.844 | 0 | -0.07(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
