Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 2.516 | 2.516 | 2.516 | 0 | +0.06(+2.28%) | |
| Oct 26, 2018 | 2.470 | 2.470 | 2.460 | 2.460 | 4,000 | -0.03(-1.20%) |
| Oct 24, 2018 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 2.480 | 2.490 | 2.480 | 2.490 | 550 | -0.08(-3.11%) |
| Oct 22, 2018 | 2.570 | 2.570 | 2.570 | 2.570 | 250 | -0.16(-5.86%) |
| Oct 19, 2018 | 2.730 | 2.730 | 2.730 | 2.730 | 200 | -0.20(-6.83%) |
| Oct 15, 2018 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 2.930 | 2.930 | 2.930 | 0 | +0.04(+1.38%) | |
| Oct 08, 2018 | 2.890 | 2.890 | 2.890 | 0 | -0.07(-2.36%) | |
| Oct 05, 2018 | 2.960 | 2.960 | 2.960 | 2.960 | 1,000 | +0.01(+0.31%) |
| Oct 04, 2018 | 2.950 | 2.951 | 2.950 | 2.951 | 1,375 | -0.13(-4.07%) |
| Sep 18, 2018 | 3.076 | 3.076 | 3.076 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 3.076 | 3.076 | 3.076 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 3.076 | 3.076 | 3.076 | 8 | +0.00(+0.00%) | |
| Sep 04, 2018 | 3.076 | 3.076 | 3.076 | 0 | -0.06(-2.04%) | |
| Aug 30, 2018 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) | |
| Aug 24, 2018 | 3.130 | 3.130 | 3.130 | 0 | +0.06(+1.95%) | |
| Aug 21, 2018 | 3.070 | 3.070 | 3.070 | 0 | +0.04(+1.32%) | |
| Aug 17, 2018 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 2.990 | 3.030 | 2.990 | 3.030 | 5,150 | -0.04(-1.30%) |
| Aug 14, 2018 | 3.070 | 3.070 | 3.070 | 0 | -0.03(-0.97%) | |
| Aug 13, 2018 | 3.100 | 3.120 | 3.100 | 3.100 | 5,600 | -0.22(-6.63%) |
| Aug 06, 2018 | 3.320 | 3.320 | 3.320 | 0 | -0.20(-5.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
