Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2013 | 5.070 | 5.070 | 5.070 | 0 | +0.07(+1.40%) | |
| Oct 28, 2013 | 4.986 | 5.000 | 4.986 | 5.000 | 1,300 | -0.14(-2.72%) |
| Oct 25, 2013 | 5.140 | 5.140 | 5.140 | 5.140 | 100 | +0.14(+2.80%) |
| Oct 23, 2013 | 5.000 | 5.000 | 5.000 | 0 | -0.09(-1.77%) | |
| Oct 15, 2013 | 5.090 | 5.090 | 5.090 | 0 | +0.11(+2.21%) | |
| Oct 09, 2013 | 4.980 | 4.980 | 4.980 | 0 | +0.08(+1.63%) | |
| Oct 08, 2013 | 4.900 | 4.900 | 4.900 | 4.900 | 500 | -0.25(-4.85%) |
| Oct 04, 2013 | 5.150 | 5.150 | 5.150 | 0 | -4.80(-48.24%) | |
| Oct 03, 2013 | 10.00 | 10.00 | 9.500 | 9.950 | 4,000 | +4.69(+89.16%) |
| Oct 02, 2013 | 5.260 | 5.260 | 5.260 | 5.260 | 1,000 | -0.06(-1.13%) |
| Sep 25, 2013 | 5.320 | 5.320 | 5.320 | 0 | -0.08(-1.48%) | |
| Sep 24, 2013 | 5.140 | 6.350 | 5.140 | 5.400 | 3,000 | +0.00(+0.00%) |
| Sep 23, 2013 | 5.380 | 5.400 | 5.100 | 5.400 | 5,800 | -0.60(-10.00%) |
| Sep 20, 2013 | 6.500 | 7.000 | 6.000 | 6.000 | 1,100 | +1.03(+20.72%) |
| Sep 16, 2013 | 4.970 | 4.970 | 4.970 | 0 | +0.05(+1.02%) | |
| Sep 10, 2013 | 4.920 | 4.920 | 4.920 | 0 | +0.33(+7.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
