Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 15.00 | 15.00 | 15.00 | 0 | -0.78(-4.94%) | |
| Oct 18, 2021 | 15.78 | 15.78 | 15.78 | 16 | -0.12(-0.75%) | |
| Oct 15, 2021 | 15.59 | 15.90 | 15.59 | 15.90 | 3,176 | +0.74(+4.88%) |
| Oct 06, 2021 | 15.16 | 15.16 | 15.16 | 0 | -0.42(-2.70%) | |
| Oct 05, 2021 | 15.58 | 15.58 | 15.58 | 15.58 | 3,841 | +0.11(+0.71%) |
| Sep 30, 2021 | 15.47 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | |
| Sep 28, 2021 | 15.50 | 15.50 | 15.50 | 0 | +0.44(+2.92%) | |
| Sep 27, 2021 | 15.06 | 15.06 | 15.06 | 15.06 | 303 | +0.55(+3.79%) |
| Sep 15, 2021 | 14.51 | 14.51 | 14.51 | 0 | -0.68(-4.48%) | |
| Sep 07, 2021 | 15.19 | 15.19 | 15.19 | 51 | -0.16(-1.04%) | |
| Sep 03, 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 413 | -0.15(-0.97%) |
| Aug 31, 2021 | 15.50 | 15.50 | 15.50 | 0 | +0.66(+4.45%) | |
| Aug 30, 2021 | 14.84 | 14.84 | 14.84 | 14.84 | 110 | -0.66(-4.26%) |
| Aug 26, 2021 | 15.50 | 15.50 | 15.50 | 0 | +0.18(+1.17%) | |
| Aug 25, 2021 | 15.07 | 15.32 | 15.07 | 15.32 | 205 | +0.72(+4.93%) |
| Aug 20, 2021 | 14.60 | 14.60 | 14.60 | 0 | +0.61(+4.36%) | |
| Aug 19, 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 998 | -1.07(-7.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
