Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.76(+4.52%) | |
| Oct 17, 2016 | 16.83 | 16.83 | 16.83 | 16.83 | 175 | -0.60(-3.44%) |
| Oct 14, 2016 | 17.43 | 17.43 | 17.43 | 17.43 | 689 | +0.34(+1.99%) |
| Oct 13, 2016 | 17.26 | 17.26 | 17.09 | 17.09 | 224 | +0.30(+1.79%) |
| Oct 12, 2016 | 16.79 | 16.79 | 16.79 | 16.79 | 191 | -0.06(-0.36%) |
| Oct 11, 2016 | 16.85 | 16.85 | 16.85 | 16.85 | 174 | -0.31(-1.81%) |
| Oct 10, 2016 | 16.90 | 17.16 | 16.90 | 17.16 | 344 | +0.39(+2.33%) |
| Oct 07, 2016 | 16.77 | 16.77 | 16.77 | 16.77 | 660 | -0.39(-2.27%) |
| Oct 05, 2016 | 17.16 | 17.16 | 17.16 | 255 | +0.97(+5.99%) | |
| Oct 04, 2016 | 16.75 | 16.87 | 16.19 | 16.19 | 10,746 | -0.93(-5.43%) |
| Oct 03, 2016 | 17.12 | 17.12 | 17.12 | 17.12 | 189 | +0.29(+1.72%) |
| Sep 30, 2016 | 16.83 | 16.83 | 16.83 | 16.83 | 86 | +0.00(+0.00%) |
| Sep 29, 2016 | 16.70 | 16.93 | 16.70 | 16.83 | 1,292 | -0.01(-0.06%) |
| Sep 28, 2016 | 16.84 | 16.84 | 16.84 | 16.84 | 742 | +0.11(+0.66%) |
| Sep 27, 2016 | 16.73 | 16.73 | 16.73 | 16.73 | 574 | +0.04(+0.24%) |
| Sep 26, 2016 | 16.69 | 16.69 | 16.69 | 16.69 | 240 | -0.91(-5.17%) |
| Sep 23, 2016 | 17.60 | 17.60 | 17.60 | 17.60 | 217 | +0.79(+4.70%) |
| Sep 21, 2016 | 16.81 | 16.81 | 16.81 | 82 | +0.11(+0.66%) | |
| Sep 16, 2016 | 16.70 | 16.70 | 16.70 | 66 | -0.49(-2.85%) | |
| Sep 15, 2016 | 17.16 | 17.19 | 17.16 | 17.19 | 353 | +0.15(+0.88%) |
| Sep 08, 2016 | 17.04 | 17.04 | 17.04 | 99 | -0.82(-4.59%) | |
| Aug 25, 2016 | 17.86 | 17.86 | 17.86 | 23 | -0.09(-0.50%) | |
| Aug 19, 2016 | 17.95 | 17.95 | 17.95 | 0 | -0.55(-2.97%) | |
| Aug 12, 2016 | 18.50 | 18.50 | 18.50 | 58 | -0.35(-1.86%) | |
| Aug 11, 2016 | 18.85 | 18.85 | 18.85 | 18.85 | 1,027 | +2.26(+13.62%) |
| Aug 05, 2016 | 16.59 | 16.59 | 16.59 | 21 | -0.39(-2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
