Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 39.30 | 91 | +0.06(+0.15%) | |||
| Oct 27, 2022 | 39.24 | 32 | +0.38(+0.98%) | |||
| Oct 26, 2022 | 38.02 | 38.86 | 38.02 | 38.86 | 1,120 | +3.94(+11.28%) |
| Oct 20, 2022 | 34.92 | 22 | -0.73(-2.05%) | |||
| Oct 17, 2022 | 35.65 | 55 | -0.61(-1.67%) | |||
| Oct 14, 2022 | 36.26 | 36.26 | 36.26 | 36.26 | 667 | +0.51(+1.41%) |
| Oct 13, 2022 | 35.75 | 35.75 | 35.75 | 35.75 | 211 | -4.16(-10.42%) |
| Oct 04, 2022 | 39.91 | 235 | +2.23(+5.92%) | |||
| Sep 27, 2022 | 37.68 | 11 | -1.05(-2.71%) | |||
| Sep 23, 2022 | 38.73 | 460 | -1.08(-2.71%) | |||
| Sep 22, 2022 | 39.81 | 39.81 | 39.81 | 39.81 | 389 | +0.15(+0.38%) |
| Sep 15, 2022 | 39.66 | 0 | +0.06(+0.15%) | |||
| Sep 13, 2022 | 39.60 | 1 | +1.17(+3.04%) | |||
| Sep 07, 2022 | 38.43 | 88 | -3.23(-7.75%) | |||
| Aug 31, 2022 | 41.66 | 11 | +0.29(+0.70%) | |||
| Aug 30, 2022 | 41.37 | 41.37 | 41.37 | 41.37 | 305 | -1.73(-4.01%) |
| Aug 26, 2022 | 43.10 | 69 | +1.21(+2.89%) | |||
| Aug 09, 2022 | 41.89 | 15 | -1.34(-3.10%) | |||
| Aug 05, 2022 | 43.23 | 30 | +1.34(+3.21%) | |||
| Aug 03, 2022 | 41.88 | 135 | -0.14(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
