Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 15.71 | 15.71 | 15.71 | 0 | -1.09(-6.49%) | |
| Oct 25, 2017 | 16.80 | 16.80 | 16.80 | 0 | +0.36(+2.19%) | |
| Oct 24, 2017 | 16.44 | 16.44 | 15.94 | 16.44 | 2,253 | -0.05(-0.30%) |
| Oct 23, 2017 | 16.33 | 16.54 | 16.33 | 16.49 | 1,343 | -0.27(-1.61%) |
| Oct 06, 2017 | 16.76 | 16.76 | 16.76 | 0 | +0.23(+1.39%) | |
| Oct 05, 2017 | 16.56 | 16.56 | 16.53 | 16.53 | 519 | +0.17(+1.04%) |
| Sep 29, 2017 | 16.36 | 16.36 | 16.36 | 0 | +0.12(+0.76%) | |
| Sep 27, 2017 | 16.24 | 16.24 | 16.24 | 0 | -0.97(-5.65%) | |
| Sep 11, 2017 | 17.21 | 17.21 | 17.21 | 0 | +0.91(+5.59%) | |
| Sep 07, 2017 | 16.30 | 16.30 | 16.30 | 9,558 | +0.30(+1.87%) | |
| Aug 28, 2017 | 16.00 | 16.00 | 16.00 | 7,151 | +0.35(+2.24%) | |
| Aug 10, 2017 | 15.65 | 15.65 | 15.65 | 0 | +0.17(+1.10%) | |
| Aug 03, 2017 | 15.48 | 15.48 | 15.48 | 3,656 | -0.07(-0.45%) | |
| Aug 02, 2017 | 15.55 | 15.55 | 15.55 | 15.55 | 100 | +0.07(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
