Financial News
Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 22.20 | 46 | +0.17(+0.77%) | |||
| Oct 27, 2022 | 22.04 | 5 | +1.07(+5.08%) | |||
| Oct 25, 2022 | 20.97 | 11 | -1.01(-4.60%) | |||
| Oct 24, 2022 | 21.98 | 21.98 | 21.98 | 21.98 | 183 | -0.32(-1.43%) |
| Oct 13, 2022 | 22.30 | 0 | -0.07(-0.31%) | |||
| Oct 04, 2022 | 22.37 | 1 | +0.40(+1.82%) | |||
| Oct 03, 2022 | 21.66 | 21.97 | 21.66 | 21.97 | 1,644 | +0.36(+1.69%) |
| Sep 27, 2022 | 21.61 | 14 | +0.82(+3.92%) | |||
| Sep 20, 2022 | 20.79 | 11 | -0.71(-3.30%) | |||
| Sep 15, 2022 | 21.50 | 1 | -0.39(-1.76%) | |||
| Sep 14, 2022 | 21.89 | 21.89 | 21.89 | 21.89 | 17,102 | +0.69(+3.23%) |
| Sep 12, 2022 | 21.20 | 50 | -0.12(-0.56%) | |||
| Sep 09, 2022 | 21.32 | 21.32 | 21.32 | 21.32 | 1,985 | +0.81(+3.95%) |
| Sep 08, 2022 | 20.51 | 20.51 | 20.51 | 20.51 | 9,808 | -0.07(-0.34%) |
| Sep 06, 2022 | 20.58 | 6 | -1.02(-4.72%) | |||
| Sep 02, 2022 | 20.91 | 21.60 | 20.91 | 21.60 | 100,294 | +0.49(+2.32%) |
| Sep 01, 2022 | 21.11 | 21.11 | 21.11 | 21.11 | 425 | -0.98(-4.44%) |
| Aug 30, 2022 | 22.09 | 96 | +1.23(+5.90%) | |||
| Aug 29, 2022 | 20.86 | 20.86 | 20.86 | 20.86 | 213 | +1.68(+8.76%) |
| Aug 26, 2022 | 19.18 | 19.18 | 19.18 | 19.18 | 745 | -3.11(-13.93%) |
| Aug 23, 2022 | 22.29 | 172 | -1.36(-5.73%) | |||
| Aug 18, 2022 | 23.64 | 34 | +1.43(+6.44%) | |||
| Aug 16, 2022 | 22.21 | 0 | +0.34(+1.55%) | |||
| Aug 15, 2022 | 21.87 | 21.87 | 21.87 | 21.87 | 472 | -0.86(-3.80%) |
| Aug 12, 2022 | 22.73 | 22.73 | 22.73 | 22.73 | 300 | -0.34(-1.49%) |
| Aug 11, 2022 | 23.08 | 23.08 | 23.08 | 23.08 | 1,310 | -0.38(-1.62%) |
| Aug 10, 2022 | 23.46 | 23.46 | 23.46 | 23.46 | 2,641 | +0.36(+1.56%) |
| Aug 09, 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 1,040 | +1.30(+5.96%) |
| Aug 04, 2022 | 21.80 | 0 | -0.06(-0.27%) | |||
| Aug 03, 2022 | 21.47 | 21.86 | 21.47 | 21.86 | 6,513 | -0.82(-3.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
