Financial News
Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2021 | 28.13 | 28.13 | 28.13 | 3 | +0.00(+0.00%) | |
| Oct 26, 2021 | 28.13 | 28.13 | 28.13 | 28.13 | 8,353 | +0.90(+3.31%) |
| Oct 22, 2021 | 27.23 | 27.23 | 27.23 | 2 | +0.86(+3.26%) | |
| Oct 21, 2021 | 26.30 | 26.37 | 26.25 | 26.37 | 14,272 | -0.50(-1.86%) |
| Oct 18, 2021 | 26.87 | 26.87 | 26.87 | 115 | -1.48(-5.22%) | |
| Sep 23, 2021 | 28.35 | 28.35 | 28.35 | 14 | +0.09(+0.32%) | |
| Sep 02, 2021 | 28.26 | 28.26 | 28.26 | 63 | +0.05(+0.18%) | |
| Aug 31, 2021 | 28.21 | 28.21 | 28.21 | 8 | -1.48(-4.98%) | |
| Aug 25, 2021 | 29.69 | 29.69 | 29.69 | 5 | -0.14(-0.47%) | |
| Aug 20, 2021 | 29.83 | 29.83 | 29.83 | 0 | +0.64(+2.19%) | |
| Aug 19, 2021 | 29.19 | 29.19 | 29.19 | 29.19 | 136 | -0.93(-3.09%) |
| Aug 18, 2021 | 30.12 | 30.12 | 30.12 | 30.12 | 132 | +1.62(+5.68%) |
| Aug 13, 2021 | 28.50 | 28.50 | 28.50 | 1 | -0.33(-1.14%) | |
| Aug 11, 2021 | 28.83 | 28.83 | 28.83 | 13 | -0.32(-1.10%) | |
| Aug 10, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 281 | +0.20(+0.69%) |
| Aug 09, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 792 | +2.10(+7.82%) |
| Aug 05, 2021 | 26.85 | 26.85 | 26.85 | 0 | +0.15(+0.56%) | |
| Aug 04, 2021 | 27.70 | 27.70 | 26.70 | 26.70 | 439 | -1.00(-3.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
