Financial News
Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 31.84 | 31.84 | 31.84 | 10 | +0.00(+0.00%) | |
| Oct 28, 2020 | 31.84 | 31.84 | 31.84 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 31.84 | 31.84 | 31.84 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 31.84 | 31.84 | 31.84 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 31.84 | 31.84 | 31.84 | 31.84 | 100 | +1.70(+5.62%) |
| Oct 09, 2020 | 30.14 | 30.14 | 30.14 | 3 | +0.00(+0.00%) | |
| Oct 05, 2020 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 30.14 | 30.14 | 30.14 | 2 | +0.00(+0.00%) | |
| Oct 01, 2020 | 30.14 | 30.14 | 30.14 | 1 | +0.00(+0.00%) | |
| Sep 30, 2020 | 30.14 | 30.14 | 30.14 | 2 | +0.00(+0.00%) | |
| Sep 28, 2020 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) | |
| Sep 21, 2020 | 30.14 | 30.14 | 30.14 | 9 | +0.00(+0.00%) | |
| Sep 17, 2020 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) | |
| Sep 03, 2020 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 30.14 | 30.14 | 30.14 | 88 | +0.00(+0.00%) | |
| Aug 24, 2020 | 30.14 | 30.14 | 30.14 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 30.14 | 30.14 | 30.14 | 90 | +0.00(+0.00%) | |
| Aug 20, 2020 | 30.14 | 30.14 | 30.14 | 3 | +0.00(+0.00%) | |
| Aug 19, 2020 | 30.14 | 30.14 | 30.14 | 3 | +0.00(+0.00%) | |
| Aug 18, 2020 | 30.14 | 30.14 | 30.14 | 124 | +0.00(+0.00%) | |
| Aug 17, 2020 | 30.14 | 30.14 | 30.14 | 8 | +0.00(+0.00%) | |
| Aug 14, 2020 | 30.14 | 30.14 | 30.14 | 20 | +0.00(+0.00%) | |
| Aug 13, 2020 | 30.14 | 30.14 | 30.14 | 1 | +0.00(+0.00%) | |
| Aug 12, 2020 | 30.14 | 30.14 | 30.14 | 30.14 | 628 | -0.27(-0.89%) |
| Aug 11, 2020 | 30.61 | 30.61 | 30.41 | 30.41 | 703 | -1.97(-6.08%) |
| Aug 07, 2020 | 32.38 | 32.38 | 32.38 | 0 | +0.03(+0.09%) | |
| Aug 06, 2020 | 30.75 | 32.35 | 30.75 | 32.35 | 753 | +4.35(+15.54%) |
| Aug 04, 2020 | 28.00 | 28.00 | 28.00 | 0 | +2.20(+8.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
