Financial News
Datametrex Ai Limit (OP: DTMXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2018 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-7.50%) | |
| Oct 23, 2018 | 0.0470 | 0.0470 | 0.0400 | 0.0400 | 35,000 | -0.01(-12.85%) |
| Oct 22, 2018 | 0.0410 | 0.0459 | 0.0410 | 0.0459 | 133,700 | -0.00(-6.33%) |
| Sep 21, 2018 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) | |
| Sep 19, 2018 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.01(-10.91%) | |
| Sep 18, 2018 | 0.0453 | 0.0550 | 0.0453 | 0.0550 | 203,600 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
