Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2018 | 77.53 | 77.53 | 77.53 | 0 | -3.05(-3.79%) | |
| Oct 24, 2018 | 80.58 | 80.58 | 80.58 | 0 | -1.69(-2.05%) | |
| Oct 22, 2018 | 82.27 | 82.27 | 82.27 | 0 | -0.49(-0.59%) | |
| Oct 19, 2018 | 82.76 | 82.76 | 82.76 | 94 | +0.00(+0.00%) | |
| Oct 18, 2018 | 82.76 | 82.76 | 82.76 | 64 | +0.00(+0.00%) | |
| Oct 15, 2018 | 82.76 | 82.76 | 82.76 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 82.76 | 82.76 | 82.76 | 82.76 | 200 | -5.28(-6.00%) |
| Oct 02, 2018 | 88.04 | 88.04 | 88.04 | 0 | -3.29(-3.60%) | |
| Sep 28, 2018 | 91.33 | 91.33 | 91.33 | 0 | +2.23(+2.50%) | |
| Sep 18, 2018 | 89.10 | 89.10 | 89.10 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 89.10 | 89.10 | 89.10 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 89.10 | 89.10 | 89.10 | 89.10 | 714 | -0.65(-0.72%) |
| Sep 12, 2018 | 89.75 | 89.75 | 89.75 | 89.75 | 281 | -2.13(-2.32%) |
| Aug 31, 2018 | 91.88 | 91.88 | 91.88 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 91.88 | 91.88 | 91.88 | 0 | +0.88(+0.97%) | |
| Aug 24, 2018 | 91.00 | 91.00 | 91.00 | 91.00 | 300 | +1.50(+1.68%) |
| Aug 06, 2018 | 89.50 | 89.50 | 89.50 | 0 | -1.01(-1.12%) | |
| Aug 03, 2018 | 90.51 | 90.51 | 90.51 | 90.51 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
