Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 48.10 | 48.10 | 48.10 | 0 | -1.40(-2.83%) | |
| Oct 25, 2013 | 49.50 | 49.50 | 49.50 | 0 | -0.11(-0.22%) | |
| Oct 22, 2013 | 49.61 | 49.61 | 49.61 | 0 | +2.31(+4.88%) | |
| Sep 19, 2013 | 47.30 | 47.30 | 47.30 | 0 | +1.05(+2.27%) | |
| Sep 16, 2013 | 46.25 | 46.25 | 46.25 | 0 | +1.04(+2.30%) | |
| Sep 11, 2013 | 45.21 | 45.21 | 45.21 | 0 | +3.73(+8.99%) | |
| Sep 05, 2013 | 41.48 | 41.48 | 41.48 | 0 | +0.18(+0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
