Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2010 | 32.05 | 32.05 | 32.05 | 0 | -1.60(-4.75%) | |
| Oct 18, 2010 | 33.65 | 33.65 | 33.65 | 33.65 | 260 | +0.50(+1.51%) |
| Oct 14, 2010 | 33.15 | 33.15 | 33.15 | 0 | -0.95(-2.79%) | |
| Oct 12, 2010 | 34.10 | 34.10 | 34.10 | 0 | -0.70(-2.01%) | |
| Oct 01, 2010 | 34.80 | 34.80 | 34.80 | 0 | +0.70(+2.05%) | |
| Sep 15, 2010 | 34.10 | 34.10 | 34.10 | 0 | +1.30(+3.96%) | |
| Sep 13, 2010 | 32.80 | 32.80 | 32.80 | 0 | +0.90(+2.82%) | |
| Sep 09, 2010 | 31.90 | 31.90 | 31.90 | 0 | -2.85(-8.20%) | |
| Sep 01, 2010 | 34.75 | 34.75 | 34.75 | 0 | +0.25(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
