Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2009 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | -5.80(-11.52%) |
| Oct 21, 2009 | 50.35 | 50.35 | 50.35 | 0 | -0.70(-1.37%) | |
| Oct 14, 2009 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | +0.55(+1.09%) |
| Oct 13, 2009 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +3.50(+7.45%) |
| Oct 02, 2009 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | -1.75(-3.59%) |
| Sep 25, 2009 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | +2.10(+4.51%) |
| Sep 22, 2009 | 46.65 | 46.65 | 46.65 | 0 | -0.05(-0.11%) | |
| Sep 21, 2009 | 46.70 | 46.70 | 46.70 | 46.70 | 287 | -0.30(-0.64%) |
| Sep 18, 2009 | 47.00 | 47.00 | 47.00 | 47.00 | 200 | +4.50(+10.59%) |
| Sep 15, 2009 | 42.50 | 42.50 | 42.50 | 0 | +1.60(+3.91%) | |
| Sep 02, 2009 | 40.90 | 40.90 | 40.90 | 0 | -1.30(-3.08%) | |
| Aug 31, 2009 | 42.20 | 42.20 | 42.20 | 0 | +3.95(+10.33%) | |
| Aug 21, 2009 | 38.25 | 38.25 | 38.25 | 0 | +1.75(+4.79%) | |
| Aug 18, 2009 | 36.50 | 36.50 | 36.50 | 0 | -2.50(-6.41%) | |
| Aug 14, 2009 | 39.00 | 39.00 | 39.00 | 39.00 | 100 | +2.50(+6.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
