Financial News
Aben Minerals Ltd (OP: ABNAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 0.0634 | 0 | -0.00(-1.86%) | |||
| Oct 25, 2023 | 0.0646 | 0 | +0.00(+6.25%) | |||
| Oct 19, 2023 | 0.0608 | 0 | +0.00(+1.33%) | |||
| Oct 17, 2023 | 0.0600 | 0 | +0.01(+11.11%) | |||
| Oct 13, 2023 | 0.0540 | 0 | -0.01(-18.80%) | |||
| Oct 09, 2023 | 0.0665 | 0 | +0.00(+2.62%) | |||
| Oct 04, 2023 | 0.0648 | 0 | -0.01(-11.23%) | |||
| Oct 02, 2023 | 0.0730 | 0 | +0.00(+0.83%) | |||
| Sep 27, 2023 | 0.0724 | 0 | +0.00(+1.83%) | |||
| Sep 26, 2023 | 0.0800 | 0.0800 | 0.0711 | 0.0711 | 13,025 | -0.01(-11.24%) |
| Sep 25, 2023 | 0.0800 | 0.0801 | 0.0800 | 0.0801 | 3,001 | +0.00(+6.23%) |
| Sep 22, 2023 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 1,000 | -0.00(-5.75%) |
| Sep 20, 2023 | 0.0800 | 0 | -0.01(-13.98%) | |||
| Sep 18, 2023 | 0.0930 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.0930 | 20 | +0.01(+17.72%) | |||
| Aug 18, 2023 | 0.0790 | 0 | -0.02(-21.47%) | |||
| Aug 08, 2023 | 0.1006 | 0 | +0.01(+6.01%) | |||
| Aug 04, 2023 | 0.0949 | 0 | -0.01(-6.04%) | |||
| Aug 03, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 352 | -0.00(-3.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
