Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0385
+0.0002
(+0.52%)
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 11,000 | -0.02(-11.52%) |
| Oct 29, 2015 | 0.1878 | 0.1878 | 0.1650 | 0.1650 | 1,000 | -0.03(-13.79%) |
| Oct 28, 2015 | 0.1990 | 0.1990 | 0.1914 | 0.1914 | 4,500 | +0.01(+4.59%) |
| Oct 27, 2015 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 150 | -0.03(-15.12%) |
| Oct 22, 2015 | 0.2156 | 0.2156 | 0.2156 | 0 | +0.00(+0.14%) | |
| Oct 21, 2015 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 2,000 | -0.01(-2.54%) |
| Oct 19, 2015 | 0.2209 | 0.2209 | 0.2209 | 0 | +0.01(+4.84%) | |
| Oct 16, 2015 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | 500 | -0.00(-0.66%) |
| Oct 15, 2015 | 0.1970 | 0.2121 | 0.1965 | 0.2121 | 21,337 | +0.00(+1.00%) |
| Oct 13, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
| Oct 09, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+6.38%) | |
| Oct 08, 2015 | 0.2139 | 0.2139 | 0.2060 | 0.2068 | 24,800 | +0.00(+1.22%) |
| Oct 05, 2015 | 0.2043 | 0.2043 | 0.2043 | 0 | -0.01(-6.67%) | |
| Sep 28, 2015 | 0.2189 | 0.2189 | 0.2189 | 0 | -0.00(-0.73%) | |
| Sep 11, 2015 | 0.2205 | 0.2205 | 0.2205 | 0 | -0.05(-17.11%) | |
| Sep 10, 2015 | 0.2590 | 0.2660 | 0.2590 | 0.2660 | 9,000 | +0.03(+14.31%) |
| Sep 08, 2015 | 0.2327 | 0.2327 | 0.2327 | 0 | +0.02(+8.03%) | |
| Sep 04, 2015 | 0.2154 | 0.2154 | 0.2154 | 0 | +0.00(+1.08%) | |
| Sep 03, 2015 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 5,000 | -0.00(-1.62%) |
| Aug 31, 2015 | 0.2166 | 0.2166 | 0.2166 | 0 | +0.02(+11.94%) | |
| Aug 27, 2015 | 0.1935 | 0.1935 | 0.1935 | 0 | -0.01(-6.39%) | |
| Aug 26, 2015 | 0.2033 | 0.2100 | 0.2033 | 0.2067 | 11,000 | -0.00(-1.05%) |
| Aug 24, 2015 | 0.2089 | 0.2089 | 0.2089 | 0 | -0.01(-2.61%) | |
| Aug 21, 2015 | 0.2144 | 0.2145 | 0.2144 | 0.2145 | 7,000 | -0.02(-6.74%) |
| Aug 19, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Aug 18, 2015 | 0.2300 | 0.2303 | 0.2300 | 0.2300 | 12,700 | +0.00(+0.00%) |
| Aug 17, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | -0.00(-2.13%) |
| Aug 12, 2015 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.77%) | |
| Aug 10, 2015 | 0.2243 | 0.2243 | 0.2243 | 0 | +0.00(+0.49%) | |
| Aug 06, 2015 | 0.2232 | 0.2232 | 0.2232 | 2,000 | -0.00(-0.58%) | |
| Aug 05, 2015 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 355 | -0.01(-2.39%) |
| Aug 04, 2015 | 0.2191 | 0.2494 | 0.2191 | 0.2300 | 7,100 | +0.00(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
