Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
1.360
-0.020
(-1.45%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2015 | 3.410 | 3.410 | 3.410 | 0 | +0.29(+9.29%) | |
| Oct 06, 2015 | 3.120 | 3.120 | 3.120 | 0 | +0.09(+2.81%) | |
| Sep 25, 2015 | 3.035 | 3.035 | 3.035 | 0 | +0.03(+1.15%) | |
| Sep 23, 2015 | 3.000 | 3.000 | 3.000 | 0 | -0.20(-6.25%) | |
| Sep 16, 2015 | 3.200 | 3.200 | 3.200 | 0 | +0.06(+1.91%) | |
| Sep 14, 2015 | 3.140 | 3.140 | 3.140 | 0 | -0.52(-14.10%) | |
| Aug 13, 2015 | 3.656 | 3.656 | 3.656 | 0 | +0.11(+2.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
