Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
1.520
-0.040
(-2.56%)
Streaming Delayed Price
Updated: 1:53 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2008 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Oct 24, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 500 | +0.11(+5.14%) |
| Oct 23, 2008 | 2.140 | 2.140 | 1.900 | 2.140 | 8,000 | -0.21(-8.94%) |
| Oct 20, 2008 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
| Oct 17, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 126,000 | -0.45(-16.07%) |
| Oct 15, 2008 | 2.800 | 2.800 | 2.800 | 250 | +0.00(+0.00%) | |
| Oct 14, 2008 | 2.800 | 3.050 | 2.750 | 2.800 | 12,650 | +0.00(+0.00%) |
| Oct 13, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 20,000 | +0.80(+40.00%) |
| Oct 10, 2008 | 2.000 | 2.050 | 2.000 | 2.000 | 27,000 | -0.40(-16.67%) |
| Oct 09, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.15(+6.67%) |
| Oct 07, 2008 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Oct 06, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 40,000 | -1.00(-30.77%) |
| Sep 29, 2008 | 3.250 | 3.250 | 3.250 | 22,000 | +0.00(+0.00%) | |
| Sep 26, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | -0.15(-4.41%) |
| Sep 25, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
| Sep 24, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | +0.20(+6.25%) |
| Sep 23, 2008 | 3.450 | 3.200 | 3.200 | 3.200 | 400 | -0.25(-7.25%) |
| Sep 22, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 6,000 | +0.05(+1.47%) |
| Sep 12, 2008 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Sep 11, 2008 | 3.400 | 3.650 | 3.400 | 3.400 | 7,000 | -0.35(-9.33%) |
| Sep 10, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Sep 09, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | -0.10(-2.60%) |
| Sep 03, 2008 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.00%) | |
| Sep 02, 2008 | 3.850 | 3.850 | 3.850 | 3.850 | 2,000 | +0.03(+0.79%) |
| Aug 13, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 3.820 | 3.820 | 3.820 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
