Financial News
Xtraction Services Holdings Corp (OP: XSHLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 200 | -0.02(-47.10%) |
| Oct 30, 2023 | 0.0375 | 0.0397 | 0.0320 | 0.0397 | 15,000 | -0.01(-11.78%) |
| Oct 27, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 41,022 | +0.01(+40.19%) |
| Sep 26, 2023 | 0.0321 | 0 | +0.00(+7.00%) | |||
| Sep 21, 2023 | 0.0300 | 0 | +0.01(+36.36%) | |||
| Sep 12, 2023 | 0.0220 | 0 | -0.00(-10.20%) | |||
| Aug 10, 2023 | 0.0245 | 0 | +0.00(+21.89%) | |||
| Aug 09, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 333 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
