Financial News
Pioneer Oil & Gas (OP: POGS )
0.1880
+0.0680
(+56.67%)
Streaming Delayed Price
Updated: 1:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.23(-20.72%) |
| Oct 29, 2009 | 1.110 | 1.110 | 1.110 | 1.110 | 400 | +0.21(+23.33%) |
| Oct 28, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.25(-21.74%) |
| Oct 26, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
| Oct 22, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.12(-9.45%) |
| Oct 16, 2009 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) | |
| Oct 15, 2009 | 1.500 | 1.600 | 1.250 | 1.300 | 3,100 | -0.30(-18.75%) |
| Oct 14, 2009 | 1.200 | 1.600 | 1.200 | 1.600 | 1,518 | +0.45(+39.13%) |
| Oct 13, 2009 | 1.500 | 1.600 | 1.150 | 1.150 | 3,700 | -0.45(-28.13%) |
| Oct 12, 2009 | 1.490 | 1.600 | 1.490 | 1.600 | 8,000 | +0.15(+10.34%) |
| Oct 09, 2009 | 1.460 | 1.460 | 1.450 | 1.450 | 1,000 | +0.00(+0.00%) |
| Oct 08, 2009 | 1.400 | 1.450 | 1.400 | 1.450 | 2,600 | +0.05(+3.57%) |
| Oct 07, 2009 | 1.360 | 1.400 | 1.360 | 1.400 | 2,000 | +0.15(+12.00%) |
| Oct 06, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.01(+0.81%) |
| Oct 05, 2009 | 1.180 | 1.240 | 1.180 | 1.240 | 3,000 | +0.09(+7.83%) |
| Oct 02, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.00%) |
| Oct 01, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 1,500 | +0.00(+0.00%) |
| Sep 29, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.15(+15.00%) |
| Sep 25, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.15(+17.65%) | |
| Sep 21, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
| Sep 17, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) | |
| Sep 08, 2009 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.00(-0.12%) | |
| Sep 04, 2009 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | 1,400 | -0.01(-1.06%) |
| Aug 31, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
| Aug 27, 2009 | 1.000 | 1.000 | 1.000 | 0 | +0.15(+17.23%) | |
| Aug 26, 2009 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 2,000 | +0.00(+0.35%) |
| Aug 19, 2009 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
