Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2023 | 0.5648 | 0 | -0.02(-3.83%) | |||
| Oct 13, 2023 | 0.5873 | 0 | -0.01(-2.12%) | |||
| Oct 12, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,944,929 | +0.04(+7.76%) |
| Oct 11, 2023 | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 1,000 | +0.03(+5.80%) |
| Oct 05, 2023 | 0.5263 | 0 | -0.03(-6.02%) | |||
| Sep 27, 2023 | 0.5600 | 404,000 | +0.02(+3.38%) | |||
| Sep 26, 2023 | 0.5601 | 0.5601 | 0.5417 | 0.5417 | 17,800 | -0.03(-4.96%) |
| Sep 22, 2023 | 0.5700 | 0 | +0.00(+0.42%) | |||
| Sep 15, 2023 | 0.5676 | 0 | +0.05(+8.80%) | |||
| Sep 07, 2023 | 0.5217 | 0 | +0.00(+0.33%) | |||
| Sep 01, 2023 | 0.5200 | 0 | +0.00(+0.44%) | |||
| Aug 29, 2023 | 0.5177 | 0 | +0.01(+2.17%) | |||
| Aug 25, 2023 | 0.5067 | 0 | +0.01(+1.28%) | |||
| Aug 24, 2023 | 0.5282 | 0.5282 | 0.5003 | 0.5003 | 8,760 | -0.00(-0.24%) |
| Aug 23, 2023 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | 12,200 | +0.00(+0.30%) |
| Aug 22, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 139,396 | -0.01(-2.59%) |
| Aug 18, 2023 | 0.5133 | 24,000 | +0.01(+1.36%) | |||
| Aug 17, 2023 | 0.5237 | 0.5237 | 0.5064 | 0.5064 | 6,000 | -0.01(-1.82%) |
| Aug 15, 2023 | 0.5158 | 0 | -0.05(-9.33%) | |||
| Aug 10, 2023 | 0.5689 | 0 | +0.02(+3.47%) | |||
| Aug 09, 2023 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 250 | +0.01(+1.81%) |
| Aug 08, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 500 | -0.02(-2.70%) |
| Aug 07, 2023 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 500 | +0.01(+2.74%) |
| Aug 03, 2023 | 0.5402 | 0 | -0.03(-5.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
