Financial News
China Construction Bank Corp (OP: CICHF )
0.7053
+0.0062
(+0.89%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 0.7900 | 0.7900 | 0.7806 | 0.7806 | 186,500 | -0.01(-1.06%) |
| Oct 30, 2013 | 0.7700 | 0.7890 | 0.7700 | 0.7890 | 23,646 | +0.01(+1.82%) |
| Oct 29, 2013 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 155 | +0.01(+1.96%) |
| Oct 28, 2013 | 0.7599 | 0.7600 | 0.7599 | 0.7600 | 2,000 | -0.01(-0.67%) |
| Oct 21, 2013 | 0.7651 | 0.7651 | 0.7651 | 0.7651 | 0 | -0.00(-0.64%) |
| Oct 18, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 20,046 | +0.01(+0.65%) |
| Oct 14, 2013 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.64%) | |
| Oct 10, 2013 | 0.7601 | 0.7601 | 0.7601 | 0 | -0.01(-1.29%) | |
| Oct 08, 2013 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.05%) | |
| Oct 07, 2013 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 13,248 | -0.01(-1.88%) |
| Sep 26, 2013 | 0.7766 | 0.7766 | 0.7766 | 0.7766 | 0 | -0.02(-2.19%) |
| Sep 20, 2013 | 0.7940 | 0.7940 | 0.7940 | 0.7940 | 0 | +0.00(+0.00%) |
| Sep 19, 2013 | 0.7960 | 0.7960 | 0.7940 | 0.7940 | 12,500 | +0.01(+1.79%) |
| Sep 18, 2013 | 0.7855 | 0.7855 | 0.7800 | 0.7800 | 24,471 | +0.00(+0.00%) |
| Sep 17, 2013 | 0.7750 | 0.7800 | 0.7750 | 0.7800 | 26,000 | +0.00(+0.00%) |
| Sep 10, 2013 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.63%) |
| Sep 09, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 300 | +0.01(+1.88%) |
| Sep 04, 2013 | 0.7460 | 0.7460 | 0.7460 | 0 | +0.01(+1.50%) | |
| Sep 03, 2013 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 10,000 | +0.02(+2.08%) |
| Aug 28, 2013 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.83%) | |
| Aug 27, 2013 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 2,000 | -0.01(-1.22%) |
| Aug 23, 2013 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.01(-1.34%) |
| Aug 22, 2013 | 0.7460 | 0.7460 | 0.7450 | 0.7450 | 4,000 | -0.01(-0.67%) |
| Aug 19, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.01(-0.79%) | |
| Aug 15, 2013 | 0.7560 | 0.7560 | 0.7560 | 0 | -0.01(-1.82%) | |
| Aug 14, 2013 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 750 | +0.01(+1.32%) |
| Aug 13, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 132,320 | +0.01(+1.60%) |
| Aug 12, 2013 | 0.7400 | 0.7480 | 0.7400 | 0.7480 | 6,124 | +0.04(+4.91%) |
| Aug 08, 2013 | 0.7130 | 0.7130 | 0.7130 | 0 | -0.04(-4.93%) | |
| Aug 05, 2013 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
