Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
1.935
+0.045
(+2.38%)
Streaming Delayed Price
Updated: 10:01 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 1.810 | 1.810 | 1.810 | 0 | -0.04(-2.15%) | |
| Oct 25, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.03(+1.64%) | |
| Oct 17, 2018 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 1.820 | 1.820 | 1.820 | 1.820 | 600 | +0.03(+1.68%) |
| Oct 15, 2018 | 1.800 | 1.800 | 1.790 | 1.790 | 26,681 | +0.02(+1.13%) |
| Oct 12, 2018 | 1.770 | 1.770 | 1.770 | 14,000 | +0.00(+0.00%) | |
| Oct 11, 2018 | 1.770 | 1.770 | 1.770 | 1.770 | 3,099 | -0.04(-2.21%) |
| Oct 08, 2018 | 1.810 | 1.810 | 1.810 | 0 | -0.07(-3.72%) | |
| Oct 01, 2018 | 1.880 | 1.880 | 1.880 | 0 | -0.01(-0.27%) | |
| Sep 26, 2018 | 1.885 | 1.885 | 1.885 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 1.885 | 1.885 | 1.885 | 1.885 | 2,000 | +0.01(+0.80%) |
| Sep 24, 2018 | 1.870 | 1.870 | 1.870 | 1.870 | 10,000 | -0.03(-1.58%) |
| Sep 19, 2018 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.20%) | |
| Sep 18, 2018 | 1.896 | 1.896 | 1.896 | 0 | -0.04(-2.26%) | |
| Sep 04, 2018 | 1.940 | 1.940 | 1.940 | 0 | -0.06(-3.08%) | |
| Aug 29, 2018 | 2.002 | 2.002 | 2.002 | 0 | +0.01(+0.59%) | |
| Aug 24, 2018 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 1.990 | 1.990 | 1.990 | 0 | +0.04(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
