Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 0.4152 | 0.4152 | 0.4152 | 0 | -0.01(-2.76%) | |
| Oct 28, 2019 | 0.4270 | 0.4270 | 0.4270 | 0 | +0.02(+4.35%) | |
| Oct 23, 2019 | 0.4092 | 0.4092 | 0.4092 | 0 | +0.00(+0.89%) | |
| Oct 22, 2019 | 0.4158 | 0.4158 | 0.4056 | 230,449 | -0.01(-2.45%) | |
| Oct 21, 2019 | 0.4158 | 0.4158 | 0.4158 | 0.4158 | 4,807 | -0.00(-0.05%) |
| Oct 18, 2019 | 0.4035 | 0.4160 | 0.4035 | 0.4160 | 12,000 | +0.02(+4.47%) |
| Oct 16, 2019 | 0.3982 | 0.3982 | 0.3982 | 0 | -0.01(-2.02%) | |
| Oct 15, 2019 | 0.3933 | 0.3933 | 0.4064 | 3,185,000 | +0.01(+3.33%) | |
| Oct 14, 2019 | 0.3933 | 0.3933 | 0.3933 | 50 | +0.00(+0.00%) | |
| Oct 11, 2019 | 0.3970 | 0.3970 | 0.3933 | 0.3933 | 1,000 | +0.01(+2.05%) |
| Oct 10, 2019 | 0.3920 | 0.3920 | 0.3854 | 0.3854 | 2,000 | -0.01(-1.41%) |
| Oct 09, 2019 | 0.3909 | 0.3909 | 0.3909 | 0.3909 | 952 | +0.01(+2.33%) |
| Oct 08, 2019 | 0.3820 | 0.3820 | 0.3820 | 2 | +0.00(+0.00%) | |
| Oct 04, 2019 | 0.3820 | 0.3820 | 0.3820 | 0 | -0.00(-1.04%) | |
| Oct 02, 2019 | 0.3860 | 0.3860 | 0.3860 | 0 | +0.00(+1.18%) | |
| Sep 30, 2019 | 0.3815 | 0.3815 | 0.3815 | 0 | -0.01(-1.83%) | |
| Sep 26, 2019 | 0.3886 | 0.3886 | 0.3886 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 0.3886 | 0.3886 | 0.3886 | 0.3886 | 5,054 | -0.01(-1.87%) |
| Sep 19, 2019 | 0.3960 | 0.3960 | 0.3960 | 0 | -0.00(-1.00%) | |
| Sep 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.13%) | |
| Sep 09, 2019 | 0.3995 | 0.3995 | 0.3995 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 300 | +0.02(+3.93%) |
| Sep 05, 2019 | 0.3844 | 0.3844 | 0.3844 | 0.3844 | 4,727,930 | -0.00(-0.05%) |
| Aug 23, 2019 | 0.3846 | 0.3846 | 0.3846 | 0 | +0.00(+1.24%) | |
| Aug 22, 2019 | 0.3799 | 0.3799 | 0.3799 | 0.3799 | 1,000 | -0.01(-1.83%) |
| Aug 21, 2019 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | 4,800 | +0.01(+1.36%) |
| Aug 19, 2019 | 0.3818 | 0.3818 | 0.3818 | 0 | -0.00(-0.03%) | |
| Aug 16, 2019 | 0.3713 | 0.3713 | 0.3819 | 8,000 | +0.01(+2.85%) | |
| Aug 14, 2019 | 0.3713 | 0.3713 | 0.3713 | 0 | -0.02(-5.04%) | |
| Aug 09, 2019 | 0.3910 | 0.3910 | 0.3910 | 0 | +0.01(+2.36%) | |
| Aug 08, 2019 | 0.3750 | 0.3820 | 0.3750 | 0.3820 | 5,500 | +0.01(+2.06%) |
| Aug 07, 2019 | 0.3691 | 0.3743 | 0.3679 | 0.3743 | 22,000 | -0.01(-3.78%) |
| Aug 05, 2019 | 0.3890 | 0.3890 | 0.3890 | 0 | -0.01(-2.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
