Financial News
Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-1.20%) | |
| Oct 19, 2016 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-3.04%) | |
| Oct 18, 2016 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 100 | +0.02(+4.14%) |
| Oct 13, 2016 | 0.4110 | 0.4110 | 0.4110 | 0 | -0.02(-4.42%) | |
| Oct 12, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,890 | -0.02(-4.44%) |
| Oct 07, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.60%) | |
| Oct 05, 2016 | 0.4620 | 0.4620 | 0.4620 | 0 | +0.00(+0.43%) | |
| Oct 04, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.01(+1.10%) |
| Oct 03, 2016 | 0.4506 | 0.4550 | 0.4506 | 0.4550 | 22,000 | +0.01(+1.11%) |
| Sep 30, 2016 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 17,891 | +0.04(+10.29%) |
| Sep 29, 2016 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 1,800 | -0.01(-2.86%) |
| Sep 23, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,200 | -0.03(-6.25%) |
| Sep 22, 2016 | 0.4480 | 0.4480 | 0.4480 | 0.4480 | 8,500 | -0.00(-0.09%) |
| Sep 19, 2016 | 0.4484 | 0.4484 | 0.4484 | 0 | +0.02(+4.28%) | |
| Sep 16, 2016 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 24,027 | +0.00(+0.00%) |
| Sep 15, 2016 | 0.4298 | 0.4300 | 0.4245 | 0.4300 | 72,684 | +0.03(+7.50%) |
| Sep 12, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-3.61%) | |
| Sep 06, 2016 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.02(-3.49%) | |
| Sep 02, 2016 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+4.88%) | |
| Sep 01, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 38,000 | +0.02(+5.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
