Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 33.00 | 10 | -0.59(-1.76%) | |||
| Oct 23, 2023 | 33.59 | 5 | +0.59(+1.79%) | |||
| Oct 20, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 109 | +0.00(+0.00%) |
| Oct 17, 2023 | 33.00 | 1 | -1.17(-3.42%) | |||
| Oct 12, 2023 | 34.17 | 48 | -0.67(-1.94%) | |||
| Oct 06, 2023 | 34.84 | 0 | -0.58(-1.62%) | |||
| Sep 28, 2023 | 35.42 | 15 | +0.42(+1.20%) | |||
| Sep 26, 2023 | 35.00 | 8 | +0.00(+0.00%) | |||
| Sep 22, 2023 | 35.00 | 11 | -0.33(-0.93%) | |||
| Sep 21, 2023 | 35.00 | 35.33 | 35.00 | 35.33 | 490 | +0.45(+1.29%) |
| Sep 20, 2023 | 34.88 | 34.88 | 34.88 | 34.88 | 214 | -1.12(-3.11%) |
| Sep 18, 2023 | 36.00 | 14 | +0.61(+1.72%) | |||
| Sep 15, 2023 | 35.39 | 35.39 | 35.39 | 35.39 | 124 | -2.07(-5.53%) |
| Sep 12, 2023 | 37.46 | 16 | -0.16(-0.43%) | |||
| Sep 06, 2023 | 37.62 | 2 | +0.62(+1.68%) | |||
| Aug 31, 2023 | 37.00 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 37.00 | 0 | -0.20(-0.52%) | |||
| Aug 22, 2023 | 37.20 | 37 | -0.02(-0.07%) | |||
| Aug 18, 2023 | 37.22 | 10 | -0.73(-1.92%) | |||
| Aug 10, 2023 | 37.95 | 16 | -0.90(-2.33%) | |||
| Aug 08, 2023 | 38.85 | 90 | -0.15(-0.37%) | |||
| Aug 07, 2023 | 40.44 | 40.44 | 39.00 | 39.00 | 1,277 | -3.05(-7.25%) |
| Aug 04, 2023 | 43.26 | 43.36 | 42.05 | 42.05 | 763 | -3.45(-7.58%) |
| Aug 03, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 102 | +0.30(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
