Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -1.05(-4.05%) |
| Oct 26, 2009 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | -0.50(-1.89%) |
| Oct 21, 2009 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +1.45(+5.80%) |
| Oct 15, 2009 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.57(-2.23%) |
| Oct 09, 2009 | 25.57 | 25.57 | 25.57 | 0 | -0.93(-3.51%) | |
| Oct 05, 2009 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
| Oct 01, 2009 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +1.75(+7.07%) |
| Sep 21, 2009 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.85(-3.32%) |
| Sep 18, 2009 | 26.00 | 26.00 | 25.15 | 25.60 | 1,500 | -1.40(-5.19%) |
| Sep 16, 2009 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Sep 10, 2009 | 27.00 | 27.00 | 27.00 | 0 | -0.05(-0.18%) | |
| Sep 04, 2009 | 27.05 | 27.05 | 27.05 | 0 | +0.80(+3.05%) | |
| Sep 01, 2009 | 26.25 | 26.25 | 26.25 | 0 | +2.25(+9.38%) | |
| Aug 20, 2009 | 24.00 | 24.00 | 24.00 | 0 | +0.30(+1.27%) | |
| Aug 18, 2009 | 23.70 | 23.70 | 23.70 | 23.70 | 2,560 | +0.60(+2.60%) |
| Aug 14, 2009 | 23.10 | 23.10 | 23.10 | 23.10 | 100 | +0.75(+3.36%) |
| Aug 10, 2009 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.15(-0.67%) |
| Aug 07, 2009 | 22.50 | 22.50 | 22.50 | 22.50 | 100 | -0.20(-0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
