Financial News
Comcast Corp (NY: CCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2013 | 40.71 | 40.63 | 40.63 | 40.63 | 505 | -0.64(-1.56%) |
| Oct 22, 2013 | 41.28 | 41.28 | 41.28 | 41.28 | 505 | +0.00(+0.00%) |
| Oct 21, 2013 | 40.70 | 41.28 | 40.70 | 41.28 | 404 | +0.19(+0.46%) |
| Oct 16, 2013 | 41.13 | 41.09 | 41.09 | 41.09 | 303 | +0.43(+1.05%) |
| Oct 15, 2013 | 40.66 | 40.66 | 40.66 | 40.66 | 101 | -0.41(-1.01%) |
| Oct 10, 2013 | 40.70 | 41.08 | 41.08 | 41.08 | 1,111 | -0.87(-2.08%) |
| Oct 04, 2013 | 44.03 | 41.95 | 41.95 | 41.95 | 1,818 | -2.60(-5.84%) |
| Oct 03, 2013 | 44.55 | 44.55 | 44.29 | 44.55 | 1,680 | +3.47(+8.43%) |
| Sep 30, 2013 | 41.20 | 41.09 | 41.09 | 41.09 | 202 | -1.69(-3.96%) |
| Sep 25, 2013 | 42.78 | 42.78 | 42.78 | 42.78 | 0 | -0.56(-1.30%) |
| Sep 23, 2013 | 43.35 | 43.35 | 43.35 | 43.35 | 101 | +2.00(+4.84%) |
| Sep 19, 2013 | 41.35 | 41.35 | 41.35 | 41.35 | 101 | -0.24(-0.57%) |
| Sep 18, 2013 | 42.13 | 42.13 | 41.35 | 41.58 | 175,846 | +0.00(+0.00%) |
| Sep 13, 2013 | 41.58 | 41.58 | 41.58 | 41.58 | 707 | -0.97(-2.29%) |
| Sep 12, 2013 | 42.56 | 42.56 | 42.56 | 42.56 | 231 | +1.22(+2.96%) |
| Sep 10, 2013 | 41.15 | 41.34 | 41.34 | 41.34 | 202 | -2.23(-5.11%) |
| Sep 09, 2013 | 44.54 | 44.55 | 43.56 | 43.56 | 909 | +0.28(+0.64%) |
| Sep 03, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.00(+0.00%) |
| Aug 20, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.00(+0.00%) |
| Aug 19, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.00(+0.00%) |
| Aug 16, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
